Awoo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $39.638 | $18,28 | N/A |
| 2026-08-11 | $39.563 | $1.381,09 | $0,00007928 |
| 2026-08-10 | $33.386 | $417,80 | $0,00007913 |
| 2026-08-09 | $35.292 | $360,74 | $0,00006677 |
| 2026-08-08 | $38.280 | $191,60 | $0,00007059 |
| 2026-08-07 | $37.938 | $42,98 | $0,00007656 |
| 2026-08-06 | $38.295 | $257,38 | $0,00007588 |
| 2026-08-05 | $37.831 | $253,62 | $0,00007639 |
| 2026-08-04 | $40.596 | $5.354,53 | $0,00007546 |
| 2026-08-03 | $30.441 | $60,75 | $0,00008038 |
| 2026-08-02 | $29.615 | $2,13 | $0,00006027 |
| 2026-08-01 | $29.427 | $819,37 | $0,00005863 |
| 2026-07-31 | $26.510 | $824,11 | $0,00005826 |
| 2026-07-30 | $19.949,84 | $174,03 | $0,00005235 |
| 2026-07-29 | $19.121,01 | $1.159,16 | $0,00003939 |
| 2026-07-28 | $18.669,41 | $190,33 | $0,00003705 |
| 2026-07-27 | $17.993,05 | $790,31 | $0,00003604 |
| 2026-07-26 | $20.962 | $216,87 | $0,00003458 |
| 2026-07-25 | $19.994,70 | $587,90 | $0,00004022 |
| 2026-07-24 | $24.148 | $347,43 | $0,00003738 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
