Awoo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $15.466,65 | $620,74 | N/A |
| 2026-03-23 | $18.027,50 | $180,99 | $0,00002423 |
| 2026-03-22 | $19.744,50 | $153,91 | $0,00002810 |
| 2026-03-21 | $21.004 | $65,88 | $0,00003087 |
| 2026-03-20 | $21.511 | $27,14 | $0,00003286 |
| 2026-03-19 | $21.939 | $1.105,88 | $0,00003362 |
| 2026-03-18 | $18.934,87 | $639,93 | $0,00003430 |
| 2026-03-17 | $22.918 | $879,92 | $0,00002960 |
| 2026-03-16 | $28.110 | $57,27 | $0,00003601 |
| 2026-03-15 | $28.105 | $74,19 | $0,00004395 |
| 2026-03-14 | $28.162 | $992,65 | $0,00004400 |
| 2026-03-13 | $29.987 | $1.700,56 | $0,00004403 |
| 2026-03-12 | $31.254 | $2.417,66 | $0,00004687 |
| 2026-03-11 | $38.384 | $732,22 | $0,00004893 |
| 2026-03-10 | $37.861 | $1.018,50 | $0,00006001 |
| 2026-03-09 | $38.049 | $589,93 | $0,00005919 |
| 2026-03-08 | $38.809 | $2.684,48 | $0,00005948 |
| 2026-03-07 | $40.517 | $201,68 | $0,00006070 |
| 2026-03-06 | $42.920 | $250,75 | $0,00006334 |
| 2026-03-05 | $43.018 | $1.025,25 | $0,00006710 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
