AxCNH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $5.774.421 | $37.253 | N/A |
| 2026-06-01 | $5.671.019 | $41,95 | $0,147576 |
| 2026-05-31 | $5.675.191 | $76,54 | $0,145038 |
| 2026-05-30 | $5.660.792 | $85,39 | $0,145040 |
| 2026-05-29 | $5.649.059 | $82,57 | $0,144671 |
| 2026-05-28 | $5.661.745 | $81,46 | $0,144374 |
| 2026-05-27 | $5.645.342 | $113,09 | $0,144696 |
| 2026-05-26 | $5.529.770 | $42,35 | $0,144277 |
| 2026-05-25 | $5.663.949 | $579,75 | $0,141324 |
| 2026-05-24 | $5.663.569 | $186,64 | $0,144754 |
| 2026-05-23 | $5.672.995 | $513,84 | $0,144743 |
| 2026-05-22 | $5.628.472 | $76,35 | $0,144984 |
| 2026-05-21 | $5.605.436 | $26,47 | $0,143846 |
| 2026-05-20 | $5.662.236 | $92,46 | $0,143257 |
| 2026-05-19 | $5.684.566 | $156,70 | $0,144710 |
| 2026-05-18 | $5.639.125 | $165,10 | $0,145280 |
| 2026-05-17 | $5.736.726 | $11.778,58 | $0,144118 |
| 2026-05-16 | $5.678.311 | $453,00 | $0,146613 |
| 2026-05-15 | $5.576.498 | $405,35 | $0,145120 |
| 2026-05-14 | $5.672.401 | $319,26 | $0,142518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
