AxCNH Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $4.707.976 | $76,24 | N/A |
| 2026-11-05 | $4.745.840 | $833,59 | $0,146536 |
| 2026-11-04 | $4.790.155 | $210,52 | $0,147715 |
| 2026-11-03 | $4.754.869 | $26,96 | $0,149094 |
| 2026-11-02 | $4.793.711 | $13,20 | $0,147996 |
| 2026-11-01 | $4.797.420 | $15,17 | $0,149205 |
| 2026-10-31 | $4.792.997 | $113,74 | $0,149320 |
| 2026-10-30 | $4.701.594 | $118,17 | $0,149182 |
| 2026-10-29 | $4.773.399 | $20,43 | $0,146337 |
| 2026-10-28 | $4.820.791 | $17,81 | $0,148572 |
| 2026-10-27 | $4.821.996 | $28,17 | $0,150047 |
| 2026-10-26 | $4.790.552 | $30,41 | $0,150085 |
| 2026-10-25 | $4.818.288 | $287,20 | $0,149106 |
| 2026-10-24 | $4.767.797 | $315,09 | $0,149970 |
| 2026-10-23 | $4.757.565 | $67,91 | $0,148398 |
| 2026-10-22 | $4.748.102 | $14,75 | $0,148080 |
| 2026-10-21 | $4.789.995 | $47,03 | $0,147785 |
| 2026-10-20 | $4.819.643 | $72,81 | $0,149089 |
| 2026-10-19 | $4.793.132 | $73,66 | $0,150012 |
| 2026-10-18 | $4.826.080 | $58,67 | $0,149187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
