AxCNH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $5.653.983 | $13,44 | N/A |
| 2026-04-03 | $5.615.640 | $83,89 | $0,144498 |
| 2026-04-02 | $5.561.407 | $32,10 | $0,143518 |
| 2026-04-01 | $5.642.901 | $124,51 | $0,142132 |
| 2026-03-31 | $5.587.863 | $66,38 | $0,144215 |
| 2026-03-30 | $5.568.300 | $76,16 | $0,142808 |
| 2026-03-29 | $5.596.743 | $57,07 | $0,142308 |
| 2026-03-28 | $5.630.190 | $88,92 | $0,143035 |
| 2026-03-27 | $5.594.302 | $41,40 | $0,143890 |
| 2026-03-26 | $5.595.271 | $48,52 | $0,142973 |
| 2026-03-25 | $5.660.739 | $921,26 | $0,142998 |
| 2026-03-24 | $5.588.356 | $77,44 | $0,144671 |
| 2026-03-23 | $5.650.408 | $346,51 | $0,142821 |
| 2026-03-22 | $5.631.583 | $371,32 | $0,144407 |
| 2026-03-21 | $5.669.016 | $39.327 | $0,143926 |
| 2026-03-20 | $5.681.564 | $77.721 | $0,144882 |
| 2026-03-19 | $5.677.532 | $79.152 | $0,145402 |
| 2026-03-18 | $5.682.575 | $79.840 | $0,145106 |
| 2026-03-17 | $5.673.480 | $78.784 | $0,145229 |
| 2026-03-16 | $5.529.293 | $79.971 | $0,144997 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
