AxCNH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $5.767.845 | $50,16 | N/A |
| 2026-07-20 | $5.771.717 | $72.684 | $0,147408 |
| 2026-07-19 | $5.776.244 | $25.135 | $0,147507 |
| 2026-07-18 | $5.783.067 | $371,09 | $0,147623 |
| 2026-07-17 | $5.778.614 | $301,98 | $0,147797 |
| 2026-07-16 | $5.770.187 | $23,24 | $0,147683 |
| 2026-07-15 | $5.800.383 | $81,05 | $0,147468 |
| 2026-07-14 | $5.771.480 | $60,85 | $0,148240 |
| 2026-07-13 | $5.758.748 | $74,08 | $0,147501 |
| 2026-07-12 | $5.743.178 | $113,05 | $0,147175 |
| 2026-07-11 | $5.763.034 | $19,59 | $0,146778 |
| 2026-07-10 | $5.755.275 | $32,23 | $0,147285 |
| 2026-07-09 | $5.795.458 | $908,26 | $0,147087 |
| 2026-07-08 | $5.700.610 | $33,29 | $0,148114 |
| 2026-07-07 | $5.695.506 | $61,74 | $0,145690 |
| 2026-07-06 | $5.762.942 | $37,78 | $0,145559 |
| 2026-07-05 | $5.748.133 | $53,55 | $0,147283 |
| 2026-07-04 | $5.790.779 | $290,72 | $0,146904 |
| 2026-07-03 | $5.748.838 | $23,22 | $0,147994 |
| 2026-07-02 | $5.777.008 | $47,77 | $0,146922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
