Axelar Bridged USDT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $0,000000000000000000 | $13.015,78 | N/A |
| 2026-04-15 | $0,000000000000000000 | $13.345,54 | $0,997155 |
| 2026-04-14 | $0,000000000000000000 | $13.157,48 | $1,006 |
| 2026-04-13 | $0,000000000000000000 | $12.602,65 | $1,005 |
| 2026-04-12 | $0,000000000000000000 | $13.593,45 | $0,996846 |
| 2026-04-11 | $0,000000000000000000 | $12.351,62 | $1,007 |
| 2026-04-10 | $0,000000000000000000 | $12.148,42 | $1,004 |
| 2026-04-09 | $0,000000000000000000 | $12.187,08 | $0,998973 |
| 2026-04-08 | $0,000000000000000000 | $12.094,63 | $0,999099 |
| 2026-04-07 | $0,000000000000000000 | $11.714,61 | $0,996080 |
| 2026-04-06 | $0,000000000000000000 | $11.808,31 | $0,991002 |
| 2026-04-05 | $0,000000000000000000 | $12.162,58 | $1,019 |
| 2026-04-04 | $0,000000000000000000 | $10.781,89 | $1,001 |
| 2026-04-03 | $0,000000000000000000 | $10.414,76 | $1,002 |
| 2026-04-02 | $0,000000000000000000 | $10.337,86 | $1,001 |
| 2026-04-01 | $0,000000000000000000 | $10.160,92 | $0,998512 |
| 2026-03-31 | $0,000000000000000000 | $9.659,03 | $0,997300 |
| 2026-03-30 | $0,000000000000000000 | $9.438,50 | $0,991978 |
| 2026-03-29 | $0,000000000000000000 | $10.017,86 | $0,990971 |
| 2026-03-28 | $0,000000000000000000 | $10.170,11 | $0,988793 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
