Axelar Wrapped Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $121.610 | $18.536,43 | N/A |
| 2026-04-01 | $119.465 | $20.848 | $2.137,06 |
| 2026-03-31 | $115.081 | $27.509 | $2.101,51 |
| 2026-03-30 | $111.675 | $22.238 | $2.021,28 |
| 2026-03-29 | $114.171 | $17.108,00 | $1.961,75 |
| 2026-03-28 | $114.906 | $22.361 | $2.005,64 |
| 2026-03-27 | $118.578 | $30.415 | $2.011,72 |
| 2026-03-26 | $123.957 | $19.254,40 | $2.076,02 |
| 2026-03-25 | $122.484 | $37.350 | $2.170,18 |
| 2026-03-24 | $135.452 | $40.072 | $2.143,38 |
| 2026-03-23 | $129.461 | $26.030 | $2.144,88 |
| 2026-03-22 | $133.701 | $35.185 | $2.045,85 |
| 2026-03-21 | $128.040 | $26.893 | $2.097,21 |
| 2026-03-20 | $128.866 | $17.724,02 | $2.129,28 |
| 2026-03-19 | $131.679 | $22.006 | $2.144,17 |
| 2026-03-18 | $137.739 | $31.003 | $2.189,38 |
| 2026-03-17 | $141.553 | $55.749 | $2.291,83 |
| 2026-03-16 | $129.741 | $25.538 | $2.343,70 |
| 2026-03-15 | $125.453 | $25.440 | $2.153,06 |
| 2026-03-14 | $125.944 | $31.299 | $2.086,76 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
