Axelar Wrapped Ether Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $227.717 | $9.149,82 | N/A |
| 2026-10-24 | $230.534 | $6.722,03 | $2.350,09 |
| 2026-10-23 | $231.933 | $24.295 | $2.379,17 |
| 2026-10-22 | $239.982 | $32.857 | $2.393,60 |
| 2026-10-21 | $237.279 | $12.602,62 | $2.476,67 |
| 2026-10-20 | $232.910 | $10.900,98 | $2.448,77 |
| 2026-10-19 | $232.707 | $11.118,29 | $2.403,69 |
| 2026-10-18 | $232.798 | $46.373 | $2.400,76 |
| 2026-10-17 | $234.461 | $30.159 | $2.401,79 |
| 2026-10-16 | $236.032 | $51.340 | $2.418,95 |
| 2026-10-15 | $234.954 | $34.228 | $2.435,17 |
| 2026-10-14 | $242.179 | $51.779 | $2.424,04 |
| 2026-10-13 | $237.774 | $35.333 | $2.499,85 |
| 2026-10-12 | $233.554 | $52.080 | $2.454,38 |
| 2026-10-11 | $227.358 | $40.014 | $2.543,74 |
| 2026-10-10 | $210.445 | $21.512 | $2.476,25 |
| 2026-10-09 | $208.479 | $36.205 | $2.495,93 |
| 2026-10-08 | $218.365 | $20.413 | $2.471,95 |
| 2026-10-07 | $226.822 | $19.632,29 | $2.587,81 |
| 2026-10-06 | $229.519 | $43.479 | $2.688,04 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
