Axelar Wrapped Ether Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $124.855 | $16.964,46 | N/A |
| 2026-05-18 | $125.413 | $13.325,79 | $2.127,49 |
| 2026-05-17 | $127.775 | $11.592,64 | $2.136,75 |
| 2026-05-16 | $138.624 | $18.464,21 | $2.176,97 |
| 2026-05-15 | $145.609 | $14.643,66 | $2.193,63 |
| 2026-05-14 | $141.453 | $27.761 | $2.304,18 |
| 2026-05-13 | $144.666 | $26.999 | $2.238,38 |
| 2026-05-12 | $158.928 | $26.361 | $2.296,12 |
| 2026-05-11 | $161.479 | $29.443 | $2.312,38 |
| 2026-05-10 | $159.626 | $61.259 | $2.349,55 |
| 2026-05-09 | $151.578 | $99.528 | $2.321,45 |
| 2026-05-08 | $137.736 | $90.642 | $2.296,27 |
| 2026-05-07 | $133.779 | $130.559 | $2.286,99 |
| 2026-05-06 | $134.813 | $35.411 | $2.358,23 |
| 2026-05-05 | $133.546 | $18.851,82 | $2.377,61 |
| 2026-05-04 | $131.987 | $15.793,67 | $2.354,91 |
| 2026-05-03 | $131.533 | $16.688,58 | $2.327,06 |
| 2026-05-02 | $129.976 | $24.369 | $2.318,91 |
| 2026-05-01 | $128.561 | $21.804 | $2.291,61 |
| 2026-04-30 | $128.134 | $43.703 | $2.266,65 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
