Axelar Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $65.174.488 | $10.603.658 | N/A |
| 2026-09-21 | $60.186.550 | $3.939.383 | $0,052489 |
| 2026-09-20 | $59.306.841 | $3.608.377 | $0,04849354 |
| 2026-09-19 | $57.913.953 | $5.134.224 | $0,04780669 |
| 2026-09-18 | $53.064.659 | $3.770.589 | $0,04670520 |
| 2026-09-17 | $52.006.839 | $7.816.144 | $0,04281381 |
| 2026-09-16 | $53.603.872 | $33.125.532 | $0,04197921 |
| 2026-09-15 | $55.233.376 | $1.487.771 | $0,04328775 |
| 2026-09-14 | $54.406.673 | $1.239.726 | $0,04462375 |
| 2026-09-13 | $54.817.685 | $1.441.533 | $0,04397566 |
| 2026-09-12 | $52.417.060 | $1.284.093 | $0,04432781 |
| 2026-09-11 | $51.042.322 | $1.727.852 | $0,04240572 |
| 2026-09-10 | $54.123.738 | $2.285.048 | $0,04131222 |
| 2026-09-09 | $55.117.957 | $2.958.296 | $0,04382596 |
| 2026-09-08 | $56.563.398 | $3.047.150 | $0,04465120 |
| 2026-09-07 | $55.484.182 | $2.287.730 | $0,04584279 |
| 2026-09-06 | $54.120.602 | $2.400.515 | $0,04498839 |
| 2026-09-05 | $53.161.213 | $2.831.072 | $0,04390253 |
| 2026-09-04 | $52.898.817 | $4.146.030 | $0,04314380 |
| 2026-09-03 | $52.400.549 | $4.540.371 | $0,04295022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
