Axelrod by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $614.210 | $1.432,02 | N/A |
| 2026-04-11 | $629.522 | $2.770,89 | $0,00074900 |
| 2026-04-10 | $595.262 | $1.443,71 | $0,00076761 |
| 2026-04-09 | $609.369 | $1.960,20 | $0,00072583 |
| 2026-04-08 | $662.614 | $2.998,82 | $0,00074243 |
| 2026-04-07 | $592.997 | $4.192,77 | $0,00080795 |
| 2026-04-06 | $589.676 | $2.265,83 | $0,00072272 |
| 2026-04-05 | $603.863 | $5.020,95 | $0,00071957 |
| 2026-04-04 | $593.267 | $1.309,70 | $0,00073631 |
| 2026-04-03 | $597.192 | $2.736,80 | $0,00072339 |
| 2026-04-02 | $653.383 | $955,98 | $0,00072818 |
| 2026-04-01 | $657.188 | $6.030,13 | $0,00078045 |
| 2026-03-31 | $670.449 | $1.557,70 | $0,00080133 |
| 2026-03-30 | $690.752 | $521,34 | $0,00081817 |
| 2026-03-29 | $698.992 | $118,50 | $0,00084226 |
| 2026-03-28 | $695.109 | $1.554,68 | $0,00085231 |
| 2026-03-27 | $689.855 | $1.135,77 | $0,00084757 |
| 2026-03-26 | $730.625 | $1.564,87 | $0,00090558 |
| 2026-03-25 | $739.529 | $1.737,98 | $0,00095717 |
| 2026-03-24 | $714.814 | $4.233,90 | $0,00097079 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
