Axelrod by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $400.685 | $2.406,86 | N/A |
| 2026-05-29 | $417.164 | $788,59 | $0,00048898 |
| 2026-05-28 | $431.793 | $1.132,13 | $0,00050873 |
| 2026-05-27 | $487.229 | $524,07 | $0,00052650 |
| 2026-05-26 | $465.000 | $1.656,03 | $0,00059410 |
| 2026-05-25 | $450.074 | $2.485,03 | $0,00056721 |
| 2026-05-24 | $465.403 | $2.618,32 | $0,00054879 |
| 2026-05-23 | $433.881 | $2.734,29 | $0,00056778 |
| 2026-05-22 | $453.629 | $2.838,52 | $0,00052900 |
| 2026-05-21 | $447.860 | $1.570,53 | $0,00055333 |
| 2026-05-20 | $418.983 | $1.849,46 | $0,00054621 |
| 2026-05-19 | $433.639 | $2.240,59 | $0,00051088 |
| 2026-05-18 | $437.334 | $5.062,57 | $0,00052875 |
| 2026-05-17 | $469.342 | $1.593,26 | $0,00053393 |
| 2026-05-16 | $483.103 | $1.189,99 | $0,00057197 |
| 2026-05-15 | $504.983 | $2.164,24 | $0,00058906 |
| 2026-05-14 | $476.492 | $739,30 | $0,00061610 |
| 2026-05-13 | $494.043 | $8.603,29 | $0,00058072 |
| 2026-05-12 | $545.661 | $1.684,20 | $0,00060230 |
| 2026-05-11 | $601.842 | $2.319,74 | $0,00066546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
