AXI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $72.172 | $389,60 | N/A |
| 2026-05-18 | $76.231 | $2,94 | $0,00007179 |
| 2026-05-17 | $77.635 | $67,73 | $0,00007624 |
| 2026-05-16 | $79.874 | $183,34 | $0,00007764 |
| 2026-05-15 | $85.710 | $8,47 | $0,00007986 |
| 2026-05-14 | $83.905 | $8,81 | $0,00008571 |
| 2026-05-13 | $87.133 | $15,69 | $0,00008390 |
| 2026-05-12 | $89.821 | $45,06 | $0,00008714 |
| 2026-05-11 | $88.845 | $114,81 | $0,00008986 |
| 2026-05-10 | $84.449 | $142,36 | $0,00008925 |
| 2026-05-09 | $82.869 | $1,82 | $0,00008443 |
| 2026-05-08 | $79.326 | $82,88 | $0,00008287 |
| 2026-05-07 | $80.135 | $282,96 | $0,00007933 |
| 2026-05-06 | $74.566 | $32,37 | $0,00007986 |
| 2026-05-05 | $71.651 | $473,92 | $0,00007417 |
| 2026-05-04 | $66.630 | $2,09 | $0,00007166 |
| 2026-05-03 | $66.520 | $2,00 | $0,00006663 |
| 2026-05-02 | $66.207 | $52,84 | $0,00006655 |
| 2026-05-01 | $65.179 | $1,65 | $0,00006623 |
| 2026-04-30 | $64.066 | $1,62 | $0,00006518 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
