Axie Infinity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $190.787.009 | $17.687.925 | N/A |
| 2026-03-30 | $189.351.487 | $16.519.229 | $1,13 |
| 2026-03-29 | $194.841.555 | $46.062.619 | $1,12 |
| 2026-03-28 | $187.656.559 | $33.616.470 | $1,15 |
| 2026-03-27 | $190.996.550 | $38.443.704 | $1,11 |
| 2026-03-26 | $190.524.589 | $18.042.705 | $1,13 |
| 2026-03-25 | $190.131.033 | $24.126.045 | $1,12 |
| 2026-03-24 | $189.199.918 | $30.184.451 | $1,12 |
| 2026-03-23 | $184.285.587 | $23.385.239 | $1,12 |
| 2026-03-22 | $198.175.214 | $16.310.899 | $1,087 |
| 2026-03-21 | $205.712.665 | $35.855.066 | $1,17 |
| 2026-03-20 | $202.833.985 | $42.013.559 | $1,21 |
| 2026-03-19 | $203.612.918 | $51.527.572 | $1,20 |
| 2026-03-18 | $208.524.852 | $32.955.826 | $1,20 |
| 2026-03-17 | $217.386.727 | $41.949.789 | $1,23 |
| 2026-03-16 | $209.939.219 | $50.105.347 | $1,28 |
| 2026-03-15 | $210.072.899 | $123.713.448 | $1,24 |
| 2026-03-14 | $196.175.710 | $21.998.223 | $1,24 |
| 2026-03-13 | $193.257.627 | $23.471.897 | $1,16 |
| 2026-03-12 | $190.482.883 | $39.458.890 | $1,14 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
