Axis Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $86.790 | $1.156,46 | N/A |
| 2026-06-09 | $85.781 | $4.099,12 | $0,00008679 |
| 2026-06-08 | $81.955 | $3.556,32 | $0,00008579 |
| 2026-06-07 | $78.174 | $1.970,78 | $0,00008196 |
| 2026-06-06 | $72.128 | $10.397,13 | $0,00007820 |
| 2026-06-05 | $103.375 | $15.629,50 | $0,00007213 |
| 2026-06-04 | $135.778 | $167.337 | $0,00010411 |
| 2026-06-03 | $392.368 | $68.361 | $0,00013577 |
| 2026-06-02 | $305.146 | $94.536 | $0,00039833 |
| 2026-06-01 | $115.038 | $1.896,56 | $0,00030513 |
| 2026-05-31 | $108.019 | $1.549,99 | $0,00011504 |
| 2026-05-30 | $100.381 | $576,24 | $0,00010803 |
| 2026-05-29 | $96.366 | $1.971,09 | $0,00009874 |
| 2026-05-28 | $88.381 | $1.194,25 | $0,00009637 |
| 2026-05-27 | $92.456 | $417,43 | $0,00008838 |
| 2026-05-26 | $95.559 | $849,27 | $0,00009246 |
| 2026-05-25 | $85.217 | $762,35 | $0,00009556 |
| 2026-05-24 | $79.469 | $1.563,88 | $0,00008521 |
| 2026-05-23 | $91.697 | $436,97 | $0,00007947 |
| 2026-05-22 | $96.210 | $1.070,21 | $0,00009170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
