Axis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $67.832 | $199,36 | N/A |
| 2026-07-25 | $66.504 | $448,04 | $0,00006783 |
| 2026-07-24 | $69.969 | $422,33 | $0,00006651 |
| 2026-07-23 | $74.893 | $794,75 | $0,00006997 |
| 2026-07-22 | $74.171 | $707,39 | $0,00007490 |
| 2026-07-21 | $83.338 | $1.909,98 | $0,00007417 |
| 2026-07-20 | $69.463 | $404,00 | $0,00008334 |
| 2026-07-19 | $64.392 | $250,91 | $0,00006947 |
| 2026-07-18 | $66.748 | $293,89 | $0,00006439 |
| 2026-07-17 | $69.543 | $602,74 | $0,00006675 |
| 2026-07-16 | $74.924 | $1.036,83 | $0,00006955 |
| 2026-07-15 | $84.519 | $390,19 | $0,00007493 |
| 2026-07-14 | $78.862 | $3.206,89 | $0,00008452 |
| 2026-07-13 | $70.931 | $554,86 | $0,00007886 |
| 2026-07-12 | $69.866 | $836,73 | $0,00007093 |
| 2026-07-11 | $68.287 | $17.025,70 | $0,00006987 |
| 2026-07-10 | $102.991 | $4.177,68 | $0,00006829 |
| 2026-07-09 | $102.799 | $2.333,05 | $0,00010299 |
| 2026-07-08 | $124.090 | $2.887,64 | $0,00010280 |
| 2026-07-07 | $113.448 | $1.253,04 | $0,00012409 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
