Axis Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $140.619 | $6.014,28 | N/A |
| 2026-09-12 | $121.979 | $2.886,80 | $0,00014062 |
| 2026-09-11 | $116.517 | $21.671 | $0,00012198 |
| 2026-09-10 | $153.251 | $25.260 | $0,00011652 |
| 2026-09-09 | $335.950 | $5.044,17 | $0,00015326 |
| 2026-09-08 | $331.346 | $11.332,58 | $0,00033596 |
| 2026-09-07 | $266.347 | $13.992,66 | $0,00033136 |
| 2026-09-06 | $250.134 | $3.169,31 | $0,00026636 |
| 2026-09-05 | $239.655 | $8.552,42 | $0,00025014 |
| 2026-09-04 | $278.775 | $6.017,79 | $0,00023966 |
| 2026-09-03 | $305.462 | $9.629,82 | $0,00027878 |
| 2026-09-02 | $244.552 | $2.583,84 | $0,00030547 |
| 2026-09-01 | $236.696 | $4.212,83 | $0,00024456 |
| 2026-08-31 | $260.619 | $5.997,72 | $0,00023670 |
| 2026-08-30 | $270.451 | $10.718,39 | $0,00026063 |
| 2026-08-29 | $195.210 | $4.540,91 | $0,00027046 |
| 2026-08-28 | $231.796 | $6.097,40 | $0,00019522 |
| 2026-08-27 | $194.570 | $4.025,57 | $0,00023180 |
| 2026-08-26 | $192.738 | $6.002,04 | $0,00019458 |
| 2026-08-25 | $180.855 | $16.244,87 | $0,00019274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
