AXOBOTL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $140.633 | $3.112,33 | N/A |
| 2026-06-11 | $142.315 | $9.398,21 | $0,00000140 |
| 2026-06-10 | $145.660 | $18.261,76 | $0,00000142 |
| 2026-06-09 | $166.819 | $4.571,84 | $0,00000146 |
| 2026-06-08 | $174.186 | $6.821,69 | $0,00000166 |
| 2026-06-07 | $155.217 | $9.939,69 | $0,00000174 |
| 2026-06-06 | $115.581 | $8.215,25 | $0,00000155 |
| 2026-06-05 | $130.924 | $8.962,10 | $0,00000116 |
| 2026-06-04 | $145.429 | $8.989,54 | $0,00000131 |
| 2026-06-03 | $160.192 | $22.399 | $0,00000145 |
| 2026-06-02 | $176.104 | $18.481,19 | $0,00000161 |
| 2026-06-01 | $185.108 | $30.417 | $0,00000176 |
| 2026-05-31 | $241.201 | $14.269,60 | $0,00000185 |
| 2026-05-30 | $235.753 | $76.256 | $0,00000241 |
| 2026-05-29 | $219.630 | $9.053,94 | $0,00000236 |
| 2026-05-28 | $241.246 | $22.940 | $0,00000220 |
| 2026-05-27 | $213.017 | $49.963 | $0,00000241 |
| 2026-05-26 | $332.160 | $46.631 | $0,00000213 |
| 2026-05-25 | $386.614 | $36.270 | $0,00000332 |
| 2026-05-24 | $444.551 | $38.183 | $0,00000387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
