AXOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $520.640 | $194,42 | N/A |
| 2026-09-30 | $509.845 | $1.815,32 | $0,00052064 |
| 2026-09-29 | $536.862 | $1.710,53 | $0,00050984 |
| 2026-09-28 | $555.378 | $3.400,15 | $0,00053686 |
| 2026-09-27 | $456.517 | $4.155,15 | $0,00055538 |
| 2026-09-26 | $508.288 | $2.165,76 | $0,00045652 |
| 2026-09-25 | $428.181 | $962,02 | $0,00050829 |
| 2026-09-24 | $417.390 | $280,02 | $0,00042818 |
| 2026-09-23 | $446.466 | $2.683,02 | $0,00041739 |
| 2026-09-22 | $509.194 | $5.260,14 | $0,00044647 |
| 2026-09-21 | $388.380 | $194,15 | $0,00050919 |
| 2026-09-20 | $371.826 | $187,29 | $0,00038838 |
| 2026-09-19 | $341.407 | $1.280,43 | $0,00037183 |
| 2026-09-18 | $300.404 | $1.233,43 | $0,00034141 |
| 2026-09-17 | $292.407 | $4.433,83 | $0,00030040 |
| 2026-09-16 | $300.867 | $3.307,83 | $0,00029241 |
| 2026-09-15 | $330.813 | $668,14 | $0,00030087 |
| 2026-09-14 | $318.408 | $404,45 | $0,00033081 |
| 2026-09-13 | $315.020 | $328,33 | $0,00031841 |
| 2026-09-12 | $310.671 | $405,58 | $0,00031502 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
