AXOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $220.120 | $1.415,11 | N/A |
| 2026-03-23 | $258.415 | $3.668,29 | $0,00022012 |
| 2026-03-22 | $288.483 | $1.531,28 | $0,00025841 |
| 2026-03-21 | $283.145 | $1.152,87 | $0,00028483 |
| 2026-03-20 | $338.104 | $326,89 | $0,00028314 |
| 2026-03-19 | $338.179 | $378,42 | $0,00033810 |
| 2026-03-18 | $364.168 | $347,23 | $0,00033818 |
| 2026-03-17 | $379.940 | $1.944,20 | $0,00036417 |
| 2026-03-16 | $390.133 | $1.300,14 | $0,00037994 |
| 2026-03-15 | $387.588 | $206,08 | $0,00039013 |
| 2026-03-14 | $387.933 | $1.523,83 | $0,00038759 |
| 2026-03-13 | $357.074 | $2.990,90 | $0,00038793 |
| 2026-03-12 | $352.726 | $2.323,67 | $0,00035832 |
| 2026-03-11 | $370.190 | $2.128,66 | $0,00035273 |
| 2026-03-10 | $394.352 | $2.418,70 | $0,00037008 |
| 2026-03-09 | $321.933 | $190,70 | $0,00039385 |
| 2026-03-08 | $326.146 | $862,01 | $0,00032193 |
| 2026-03-07 | $349.902 | $344,49 | $0,00032615 |
| 2026-03-06 | $358.536 | $1.123,29 | $0,00034990 |
| 2026-03-05 | $354.622 | $3.312,94 | $0,00035807 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
