Axon Enterprise, Inc. • Robinhood Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $4.529,94 | $99,88 | N/A |
| 2026-09-25 | $4.440,70 | $4.216,19 | $433,49 |
| 2026-09-24 | $11.479,88 | $4.215,88 | $434,60 |
| 2026-09-22 | $11.961,38 | $2.500,44 | $434,56 |
| 2026-09-21 | $12.335,73 | $3,55 | $452,79 |
| 2026-09-20 | $12.214,92 | $1,082 | $466,96 |
| 2026-09-19 | $12.888,61 | $7,42 | $462,39 |
| 2026-09-18 | $11.938,59 | $442,28 | $487,89 |
| 2026-09-17 | $12.403,46 | $2.676,88 | $451,93 |
| 2026-09-16 | $19.715,74 | $3.575,92 | $469,53 |
| 2026-09-15 | $22.147 | $4.740,86 | $436,27 |
| 2026-09-14 | $18.035,09 | $2,82 | $490,07 |
| 2026-09-13 | $17.837,23 | $376,42 | $444,25 |
| 2026-09-12 | $19.689,20 | $343,50 | $439,37 |
| 2026-09-11 | $20.215 | $13,52 | $484,99 |
| 2026-09-10 | $20.355 | $154,57 | $500,48 |
| 2026-09-09 | $20.199 | $68,20 | $503,95 |
| 2026-09-08 | $21.430 | $3,22 | $502,66 |
| 2026-09-07 | $21.466 | $3,22 | $533,29 |
| 2026-09-06 | $21.062 | $672,63 | $534,17 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
