AxonDAO Governance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $1.529.291 | $9.909,00 | N/A |
| 2026-10-21 | $1.675.575 | $4.002,53 | $0,00644286 |
| 2026-10-20 | $1.692.735 | $3.905,57 | $0,00705994 |
| 2026-10-19 | $2.035.214 | $10.668,75 | $0,00713220 |
| 2026-10-18 | $2.059.646 | $13.991,05 | $0,00857514 |
| 2026-10-17 | $1.658.579 | $11.160,60 | $0,00867871 |
| 2026-10-16 | $1.521.891 | $5.319,71 | $0,00698893 |
| 2026-10-15 | $1.733.394 | $24.629 | $0,00641398 |
| 2026-10-14 | $1.606.804 | $10.014,19 | $0,00731415 |
| 2026-10-13 | $1.469.812 | $15.626,39 | $0,00678311 |
| 2026-10-12 | $1.826.989 | $4.685,78 | $0,00620487 |
| 2026-10-11 | $1.710.535 | $10.374,61 | $0,00774663 |
| 2026-10-10 | $1.756.050 | $6.499,88 | $0,00752692 |
| 2026-10-09 | $1.894.737 | $16.565,26 | $0,00772721 |
| 2026-10-08 | $2.302.769 | $12.706,69 | $0,00827597 |
| 2026-10-07 | $2.386.222 | $12.036,55 | $0,01005931 |
| 2026-10-06 | $2.045.973 | $6.589,51 | $0,01045657 |
| 2026-10-05 | $2.492.143 | $19.624,00 | $0,00897360 |
| 2026-10-04 | $2.100.052 | $11.150,88 | $0,01093147 |
| 2026-10-03 | $1.664.419 | $11.511,72 | $0,00921227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
