AxonDAO Governance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $1.148.920 | $10.497,27 | N/A |
| 2026-04-17 | $1.042.280 | $6.146,14 | $0,00783287 |
| 2026-04-16 | $1.120.750 | $7.888,93 | $0,00723829 |
| 2026-04-15 | $1.085.504 | $10.092,38 | $0,00764464 |
| 2026-04-14 | $1.134.404 | $11.039,93 | $0,00754066 |
| 2026-04-13 | $1.034.556 | $4.688,66 | $0,00790070 |
| 2026-04-12 | $1.126.281 | $6.219,93 | $0,00721419 |
| 2026-04-11 | $1.086.954 | $14.603,03 | $0,00784989 |
| 2026-04-10 | $819.915 | $4.240,21 | $0,00814102 |
| 2026-04-09 | $913.613 | $10.731,94 | $0,00614317 |
| 2026-04-08 | $1.082.392 | $10.480,21 | $0,00685607 |
| 2026-04-07 | $885.284 | $4.889,01 | $0,00748450 |
| 2026-04-06 | $915.726 | $2.521,85 | $0,00605236 |
| 2026-04-05 | $863.383 | $2.688,47 | $0,00625804 |
| 2026-04-04 | $816.683 | $5.584,47 | $0,00590325 |
| 2026-04-03 | $925.370 | $22.281 | $0,00558580 |
| 2026-04-02 | $788.777 | $4.426,18 | $0,00544950 |
| 2026-04-01 | $826.607 | $3.515,32 | $0,00610602 |
| 2026-03-31 | $807.482 | $9.647,41 | $0,00631640 |
| 2026-03-30 | $839.034 | $2.132,94 | $0,00615129 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
