AxonDAO Governance Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-06 | $1.053.821 | $7.117,54 | N/A |
| 2026-06-05 | $981.554 | $5.945,36 | $0,00508466 |
| 2026-06-04 | $1.133.779 | $8.580,33 | $0,00474123 |
| 2026-06-03 | $987.952 | $7.533,72 | $0,00549129 |
| 2026-06-02 | $940.834 | $5.165,84 | $0,00478209 |
| 2026-06-01 | $989.247 | $7.858,35 | $0,00456102 |
| 2026-05-31 | $1.006.005 | $3.379,61 | $0,00476934 |
| 2026-05-30 | $1.100.052 | $5.987,82 | $0,00482444 |
| 2026-05-29 | $999.075 | $5.234,77 | $0,00527598 |
| 2026-05-28 | $971.347 | $3.943,39 | $0,00479662 |
| 2026-05-27 | $1.060.615 | $4.893,74 | $0,00465504 |
| 2026-05-26 | $1.021.569 | $6.198,84 | $0,00508856 |
| 2026-05-25 | $1.014.616 | $8.079,82 | $0,00490504 |
| 2026-05-24 | $1.135.183 | $5.774,17 | $0,00487070 |
| 2026-05-23 | $1.234.756 | $4.506,97 | $0,00544653 |
| 2026-05-22 | $1.252.016 | $4.216,55 | $0,00596890 |
| 2026-05-21 | $1.243.095 | $3.804,95 | $0,00580414 |
| 2026-05-20 | $1.336.666 | $5.814,82 | $0,00599863 |
| 2026-05-19 | $1.418.793 | $3.955,30 | $0,00644956 |
| 2026-05-18 | $1.419.183 | $3.927,94 | $0,00684941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
