AxonDAO Governance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $680.494 | $3.247,57 | N/A |
| 2026-07-23 | $754.831 | $5.146,57 | $0,00198053 |
| 2026-07-22 | $764.395 | $5.684,57 | $0,00219688 |
| 2026-07-21 | $676.349 | $4.108,66 | $0,00224980 |
| 2026-07-20 | $674.035 | $2.234,25 | $0,00199095 |
| 2026-07-19 | $787.632 | $3.789,21 | $0,00198495 |
| 2026-07-18 | $811.490 | $4.281,33 | $0,00231947 |
| 2026-07-17 | $822.347 | $11.457,06 | $0,00238976 |
| 2026-07-16 | $759.717 | $15,37 | $0,00242174 |
| 2026-07-15 | $851.158 | $11,62 | $0,00224026 |
| 2026-07-14 | $959.820 | $5,84 | $0,00250978 |
| 2026-07-13 | $1.000.182 | $3,05 | $0,00283033 |
| 2026-07-12 | $1.047.556 | $1,40 | $0,00294926 |
| 2026-07-11 | $725.169 | $1,67 | $0,00308895 |
| 2026-07-10 | $682.038 | $1.803,86 | $0,00330964 |
| 2026-07-09 | $731.390 | $4,99 | $0,00312049 |
| 2026-07-08 | $658.345 | $5.917,14 | $0,00334623 |
| 2026-07-07 | $673.433 | $2.025,01 | $0,00301302 |
| 2026-07-06 | $693.501 | $4.766,97 | $0,00308163 |
| 2026-07-05 | $691.437 | $3.784,47 | $0,00317425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
