AxonDAO Governance Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $7.157.346 | $27.790 | N/A |
| 2026-09-06 | $6.384.745 | $31.918 | $0,02831233 |
| 2026-09-05 | $5.706.296 | $90.761 | $0,02731434 |
| 2026-09-04 | $6.403.024 | $102.064 | $0,02620060 |
| 2026-09-03 | $6.445.590 | $210.212 | $0,02963241 |
| 2026-09-02 | $4.083.305 | $113.974 | $0,03003574 |
| 2026-09-01 | $3.466.445 | $56.140 | $0,01958881 |
| 2026-08-31 | $2.624.699 | $15.111,84 | $0,01661690 |
| 2026-08-30 | $2.832.138 | $20.020 | $0,01252056 |
| 2026-08-29 | $2.641.472 | $21.218 | $0,01307043 |
| 2026-08-28 | $2.860.629 | $50.584 | $0,01196292 |
| 2026-08-27 | $2.449.004 | $27.296 | $0,01302759 |
| 2026-08-26 | $2.256.098 | $22.348 | $0,01090598 |
| 2026-08-25 | $2.541.012 | $25.383 | $0,00956501 |
| 2026-08-24 | $2.379.904 | $13.368,53 | $0,01056478 |
| 2026-08-23 | $2.144.788 | $40.320 | $0,00929710 |
| 2026-08-22 | $3.110.924 | $131.898 | $0,00833769 |
| 2026-08-21 | $2.091.325 | $110.926 | $0,01178598 |
| 2026-08-20 | $641.759 | $12.246,82 | $0,00750120 |
| 2026-08-19 | $600.618 | $1.614,81 | $0,00231634 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
