AXT (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $3.013.429 | $1.325.095 | N/A |
| 2026-10-25 | $3.004.410 | $1.113.835 | $52,88 |
| 2026-10-24 | $3.227.097 | $5.142.931 | $52,67 |
| 2026-10-23 | $3.045.573 | $3.837.296 | $52,31 |
| 2026-10-22 | $3.395.190 | $4.139.156 | $51,05 |
| 2026-10-21 | $3.469.454 | $4.469.897 | $57,63 |
| 2026-10-20 | $3.328.343 | $4.701.863 | $59,92 |
| 2026-10-19 | $2.996.707 | $2.387.285 | $57,22 |
| 2026-10-18 | $2.871.838 | $2.412.345 | $51,96 |
| 2026-10-17 | $3.008.008 | $3.817.152 | $49,75 |
| 2026-10-16 | $3.161.689 | $3.264.944 | $51,34 |
| 2026-10-15 | $3.265.639 | $2.471.960 | $57,62 |
| 2026-10-14 | $3.645.926 | $3.088.092 | $59,13 |
| 2026-10-13 | $3.280.245 | $1.579.425 | $65,86 |
| 2026-10-12 | $3.571.757 | $913.915 | $61,27 |
| 2026-10-11 | $3.502.821 | $978.985 | $69,07 |
| 2026-10-10 | $3.565.339 | $1.717.370 | $67,73 |
| 2026-10-09 | $3.842.881 | $1.855.278 | $68,82 |
| 2026-10-08 | $4.051.928 | $1.896.176 | $72,31 |
| 2026-10-07 | $4.156.893 | $1.707.911 | $80,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
