AXT (bStocks Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $4.511.904 | $3.114.634 | N/A |
| 2026-09-08 | $4.008.903 | $2.502.169 | $68,16 |
| 2026-09-07 | $3.894.598 | $1.129.843 | $64,52 |
| 2026-09-06 | $3.863.817 | $1.196.761 | $62,70 |
| 2026-09-05 | $3.808.209 | $3.576.617 | $63,42 |
| 2026-09-04 | $3.340.634 | $2.771.092 | $62,98 |
| 2026-09-03 | $3.363.584 | $2.311.542 | $56,73 |
| 2026-09-02 | $3.252.570 | $2.367.818 | $57,01 |
| 2026-09-01 | $3.336.959 | $2.921.091 | $55,82 |
| 2026-08-31 | $3.144.981 | $1.169.134 | $60,42 |
| 2026-08-30 | $3.193.643 | $1.152.587 | $57,48 |
| 2026-08-29 | $3.293.508 | $2.257.306 | $58,37 |
| 2026-08-28 | $3.660.540 | $2.375.728 | $59,34 |
| 2026-08-27 | $3.910.811 | $3.215.395 | $66,10 |
| 2026-08-26 | $3.738.917 | $1.774.135 | $70,28 |
| 2026-08-25 | $3.669.872 | $2.524.543 | $67,30 |
| 2026-08-24 | $3.942.956 | $1.257.847 | $64,67 |
| 2026-08-23 | $3.877.328 | $3.176.842 | $68,39 |
| 2026-08-22 | $4.003.787 | $2.964.505 | $67,24 |
| 2026-08-21 | $4.345.535 | $3.744.319 | $69,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
