ayFLOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $634.441 | $122,82 | N/A |
| 2026-07-20 | $637.793 | $36,75 | $0,03128441 |
| 2026-07-19 | $646.555 | $28,30 | $0,03144968 |
| 2026-07-18 | $648.056 | $12,04 | $0,03188426 |
| 2026-07-17 | $797.887 | $916,22 | $0,03194028 |
| 2026-07-16 | $823.192 | $2,48 | $0,03932937 |
| 2026-07-15 | $662.617 | $583,38 | $0,04065418 |
| 2026-07-14 | $651.716 | $38,08 | $0,03273313 |
| 2026-07-13 | $878.865 | $25,54 | $0,03219468 |
| 2026-07-12 | $679.312 | $37,00 | $0,04343701 |
| 2026-07-11 | $678.936 | $4.970,44 | $0,03343967 |
| 2026-07-10 | $676.713 | $350,38 | $0,03342212 |
| 2026-07-09 | $839.633 | $12,69 | $0,03346682 |
| 2026-07-08 | $676.003 | $45,82 | $0,04152869 |
| 2026-07-07 | $870.598 | $56,84 | $0,03344426 |
| 2026-07-06 | $868.856 | $7,49 | $0,04306716 |
| 2026-07-05 | $716.403 | $145,65 | $0,04298382 |
| 2026-07-04 | $844.741 | $4,47 | $0,03544197 |
| 2026-07-03 | $815.301 | $485,90 | $0,04178564 |
| 2026-07-02 | $981.426 | $29,63 | $0,04032953 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
