Ayy Lmao Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $123.504 | $1.342,20 | N/A |
| 2026-06-17 | $122.697 | $2.179,97 | $0,000000293576 |
| 2026-06-16 | $131.861 | $1.825,10 | $0,000000291521 |
| 2026-06-15 | $143.919 | $1.794,51 | $0,000000313707 |
| 2026-06-14 | $157.354 | $1.260,35 | $0,000000342382 |
| 2026-06-13 | $149.263 | $33,88 | $0,000000374078 |
| 2026-06-12 | $150.417 | $1.402,51 | $0,000000354857 |
| 2026-06-11 | $148.037 | $1.005,11 | $0,000000357547 |
| 2026-06-10 | $143.278 | $1.260,32 | $0,000000352328 |
| 2026-06-09 | $159.362 | $1.357,96 | $0,000000341153 |
| 2026-06-08 | $167.461 | $2.469,63 | $0,000000378666 |
| 2026-06-07 | $153.524 | $5.555,18 | $0,000000397461 |
| 2026-06-06 | $107.342 | $3.482,14 | $0,000000366937 |
| 2026-06-05 | $117.456 | $2.664,11 | $0,000000255156 |
| 2026-06-04 | $136.427 | $1.995,44 | $0,000000279199 |
| 2026-06-03 | $122.427 | $3.285,53 | $0,000000324108 |
| 2026-06-02 | $148.469 | $3.377,70 | $0,000000290780 |
| 2026-06-01 | $150.085 | $5.769,98 | $0,000000353030 |
| 2026-05-31 | $158.730 | $2.466,68 | $0,000000356681 |
| 2026-05-30 | $138.842 | $3.882,03 | $0,000000377305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
