Ayy Lmao Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $61.242 | $213,11 | N/A |
| 2026-08-02 | $62.402 | $198,56 | $0,000000145574 |
| 2026-08-01 | $64.775 | $12,74 | $0,000000148333 |
| 2026-07-31 | $66.340 | $639,84 | $0,000000153973 |
| 2026-07-30 | $69.741 | $457,06 | $0,000000157694 |
| 2026-07-29 | $66.569 | $528,39 | $0,000000165778 |
| 2026-07-28 | $70.005 | $1.030,05 | $0,000000158237 |
| 2026-07-27 | $72.002 | $43,25 | $0,000000166406 |
| 2026-07-25 | $67.928 | $726,05 | $0,000000171151 |
| 2026-07-24 | $61.042 | $34,04 | $0,000000161469 |
| 2026-07-23 | $62.021 | $121,78 | $0,000000145099 |
| 2026-07-22 | $61.249 | $201,94 | $0,000000147427 |
| 2026-07-21 | $58.931 | $595,75 | $0,000000145592 |
| 2026-07-20 | $61.640 | $183,03 | $0,000000140082 |
| 2026-07-19 | $63.276 | $143,69 | $0,000000146521 |
| 2026-07-18 | $60.588 | $140,05 | $0,000000150411 |
| 2026-07-17 | $60.227 | $399,95 | $0,000000144021 |
| 2026-07-16 | $64.881 | $2.096,42 | $0,000000143161 |
| 2026-07-15 | $76.814 | $290,82 | $0,000000154226 |
| 2026-07-14 | $75.683 | $2.093,43 | $0,000000182590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
