Ayy LMAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $25.234 | $4.831,67 | N/A |
| 2026-04-01 | $35.136 | $6.330,22 | $0,00002524 |
| 2026-03-31 | $28.577 | $5.470,67 | $0,00003308 |
| 2026-03-30 | $35.446 | $4.454,13 | $0,00002859 |
| 2026-03-29 | $36.634 | $5.252,27 | $0,00003599 |
| 2026-03-28 | $47.171 | $23.963 | $0,00003684 |
| 2026-03-27 | $34.465 | $34.520 | $0,00004717 |
| 2026-03-26 | $34.180 | $6.579,40 | $0,00003659 |
| 2026-03-25 | $35.707 | $13.521,66 | $0,00003418 |
| 2026-03-24 | $42.225 | $7.450,32 | $0,00003572 |
| 2026-03-23 | $50.099 | $18.440,59 | $0,00004223 |
| 2026-03-22 | $50.152 | $6.749,33 | $0,00004946 |
| 2026-03-21 | $45.066 | $14.877,78 | $0,00005015 |
| 2026-03-20 | $55.731 | $84.455 | $0,00004340 |
| 2026-03-19 | $94.897 | $239.504 | $0,00005573 |
| 2026-03-18 | $23.191 | $7.969,63 | $0,00009490 |
| 2026-03-17 | $31.130 | $1.980,30 | $0,00002313 |
| 2026-03-16 | $29.552 | $9.075,67 | $0,00003059 |
| 2026-03-15 | $31.428 | $7.998,87 | $0,00002950 |
| 2026-03-14 | $29.562 | $6.316,20 | $0,00003143 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
