Ayy LMAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $37.202 | $10.661,16 | N/A |
| 2026-05-22 | $42.239 | $3.878,36 | $0,00003721 |
| 2026-05-21 | $41.411 | $12.680,77 | $0,00004248 |
| 2026-05-20 | $43.944 | $21.399 | $0,00004142 |
| 2026-05-19 | $46.640 | $17.293,48 | $0,00004395 |
| 2026-05-18 | $52.526 | $30.485 | $0,00004665 |
| 2026-05-17 | $37.306 | $6.308,73 | $0,00006304 |
| 2026-05-16 | $36.404 | $6.237,00 | $0,00003731 |
| 2026-05-15 | $41.243 | $8.221,30 | $0,00003641 |
| 2026-05-14 | $43.293 | $9.014,02 | $0,00004123 |
| 2026-05-13 | $50.871 | $16.382,08 | $0,00004330 |
| 2026-05-12 | $43.042 | $15.879,25 | $0,00005080 |
| 2026-05-11 | $47.786 | $17.847,59 | $0,00004305 |
| 2026-05-10 | $67.437 | $41.733 | $0,00004828 |
| 2026-05-09 | $80.699 | $743.148 | $0,00006744 |
| 2026-05-08 | $191.825 | $246.662 | $0,00007471 |
| 2026-05-07 | $69.940 | $55.562 | $0,00018713 |
| 2026-05-06 | $48.289 | $7.562,11 | $0,00006994 |
| 2026-05-05 | $40.438 | $3.865,58 | $0,00004829 |
| 2026-05-04 | $40.790 | $1.453,70 | $0,00004066 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
