Azadi Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $307,13 | N/A |
| 2026-07-08 | $0,000000000000000000 | $209,86 | $4,16 |
| 2026-07-07 | $0,000000000000000000 | $211,25 | $4,32 |
| 2026-07-06 | $0,000000000000000000 | $275,87 | $4,39 |
| 2026-07-05 | $0,000000000000000000 | $2,96 | $4,31 |
| 2026-07-04 | $0,000000000000000000 | $3,00 | $4,37 |
| 2026-07-03 | $0,000000000000000000 | $491,73 | $4,41 |
| 2026-07-02 | $0,000000000000000000 | $203,35 | $4,33 |
| 2026-07-01 | $0,000000000000000000 | $203,09 | $4,17 |
| 2026-06-30 | $0,000000000000000000 | $198,62 | $3,97 |
| 2026-06-29 | $0,000000000000000000 | $200,96 | $4,02 |
| 2026-06-27 | $0,000000000000000000 | $96,69 | $3,80 |
| 2026-06-24 | $0,000000000000000000 | $262,63 | $3,64 |
| 2026-06-23 | $0,000000000000000000 | $171,45 | $3,74 |
| 2026-06-22 | $0,000000000000000000 | $182,64 | $3,86 |
| 2026-06-21 | $0,000000000000000000 | $194,78 | $3,98 |
| 2026-06-20 | $0,000000000000000000 | $481,77 | $3,87 |
| 2026-06-19 | $0,000000000000000000 | $98,42 | $3,74 |
| 2026-06-18 | $0,000000000000000000 | $614,74 | $3,74 |
| 2026-06-17 | $0,000000000000000000 | $747,68 | $3,86 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
