Azbit Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $40,06 | N/A |
| 2026-07-02 | $0,000000000000000000 | $37,76 | $0,00000108 |
| 2026-07-01 | $0,000000000000000000 | $12,88 | $0,00000102 |
| 2026-06-30 | $0,000000000000000000 | $1,007 | $0,00000101 |
| 2026-06-29 | $0,000000000000000000 | $494,47 | $0,00000102 |
| 2026-06-28 | $0,000000000000000000 | $65,07 | $0,000000996960 |
| 2026-06-27 | $0,000000000000000000 | $486,50 | $0,00000106 |
| 2026-06-26 | $0,000000000000000000 | $40,69 | $0,00000107 |
| 2026-06-25 | $0,000000000000000000 | $3,79 | $0,00000110 |
| 2026-06-24 | $0,000000000000000000 | $118,35 | $0,00000111 |
| 2026-06-23 | $0,000000000000000000 | $2,91 | $0,00000114 |
| 2026-06-22 | $0,000000000000000000 | $2,37 | $0,00000116 |
| 2026-06-21 | $0,000000000000000000 | $13,86 | $0,00000114 |
| 2026-06-20 | $0,000000000000000000 | $3,66 | $0,00000114 |
| 2026-06-19 | $0,000000000000000000 | $1,54 | $0,00000113 |
| 2026-06-18 | $0,000000000000000000 | $19,33 | $0,00000113 |
| 2026-06-17 | $0,000000000000000000 | $21,78 | $0,00000118 |
| 2026-06-16 | $0,000000000000000000 | $1,59 | $0,00000116 |
| 2026-06-15 | $0,000000000000000000 | $18,65 | $0,00000119 |
| 2026-06-14 | $0,000000000000000000 | $1,15 | $0,00000120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
