Azbit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $2,02 | N/A |
| 2026-08-17 | $0,000000000000000000 | $55,79 | $0,000000864684 |
| 2026-08-16 | $0,000000000000000000 | $151,39 | $0,000000858921 |
| 2026-08-15 | $0,000000000000000000 | $86,41 | $0,000000799331 |
| 2026-08-14 | $0,000000000000000000 | $145,09 | $0,000000796626 |
| 2026-08-13 | $0,000000000000000000 | $10,47 | $0,000000717813 |
| 2026-08-11 | $0,000000000000000000 | $1,18 | $0,000000877503 |
| 2026-08-08 | $0,000000000000000000 | $1,25 | $0,000000872163 |
| 2026-08-06 | $0,000000000000000000 | $23,66 | $0,000000866469 |
| 2026-08-05 | $0,000000000000000000 | $1,14 | $0,000000848508 |
| 2026-08-02 | $0,000000000000000000 | $81,26 | $0,000000841260 |
| 2026-08-01 | $0,000000000000000000 | $104,48 | $0,000000817477 |
| 2026-07-31 | $0,000000000000000000 | $2,06 | $0,000000889446 |
| 2026-07-30 | $0,000000000000000000 | $1,003 | $0,000000811675 |
| 2026-07-29 | $0,000000000000000000 | $36,51 | $0,000000789315 |
| 2026-07-28 | $0,000000000000000000 | $3,64 | $0,000000785060 |
| 2026-07-27 | $0,000000000000000000 | $299,60 | $0,000000745755 |
| 2026-07-26 | $0,000000000000000000 | $149,59 | $0,000000758890 |
| 2026-07-25 | $0,000000000000000000 | $61,42 | $0,000000878961 |
| 2026-07-22 | $0,000000000000000000 | $1,47 | $0,000000987052 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
