aZen Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-06-11	$1.202.390	$39,26	$0,00049420
2026-06-09	$1.257.600	$45.737	$0,00051689
2026-06-08	$1.270.822	$53.176	$0,00052233
2026-06-07	$1.258.107	$57.218	$0,00051710
2026-06-06	$1.295.030	$63.581	$0,00053228
2026-06-05	$1.274.546	$110.837	$0,00052386
2026-06-04	$1.285.607	$77.252	$0,00052840
2026-06-03	$1.216.388	$44.531	$0,00049995
2026-06-02	$1.260.337	$44.321	$0,00051802