azit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $843.400 | $151.069 | N/A |
| 2026-09-08 | $829.171 | $641.581 | $0,00184014 |
| 2026-09-07 | $994.644 | $3.291.438 | $0,00180910 |
| 2026-09-06 | $896.793 | $1.225.243 | $0,00217013 |
| 2026-09-05 | $829.047 | $352.492 | $0,00195664 |
| 2026-09-04 | $802.561 | $57.243 | $0,00180883 |
| 2026-09-03 | $801.472 | $79.509 | $0,00175104 |
| 2026-09-02 | $819.808 | $408.521 | $0,00174867 |
| 2026-09-01 | $809.202 | $162.290 | $0,00178867 |
| 2026-08-31 | $851.804 | $255.478 | $0,00179269 |
| 2026-08-30 | $842.638 | $324.195 | $0,00188707 |
| 2026-08-29 | $786.469 | $418.926 | $0,00186677 |
| 2026-08-28 | $750.736 | $708.365 | $0,00174233 |
| 2026-08-27 | $733.412 | $575.857 | $0,00166317 |
| 2026-08-26 | $731.776 | $60.125 | $0,00162479 |
| 2026-08-25 | $689.096 | $76.304 | $0,00162117 |
| 2026-08-24 | $661.854 | $41.253 | $0,00152661 |
| 2026-08-23 | $675.998 | $109.822 | $0,00146626 |
| 2026-08-22 | $662.789 | $45.178 | $0,00149760 |
| 2026-08-21 | $653.157 | $9.132,50 | $0,00146833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
