azit Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $954.869 | $108.863 | N/A |
| 2026-07-23 | $986.423 | $23.911 | $0,00214845 |
| 2026-07-22 | $957.936 | $45.718 | $0,00221945 |
| 2026-07-21 | $998.927 | $119.625 | $0,00215536 |
| 2026-07-20 | $1.040.444 | $557.454 | $0,00224759 |
| 2026-07-19 | $1.075.905 | $685.748 | $0,00234100 |
| 2026-07-18 | $1.053.644 | $291.362 | $0,00242079 |
| 2026-07-17 | $987.576 | $529.080 | $0,00237070 |
| 2026-07-16 | $1.106.513 | $13.373,82 | $0,00222205 |
| 2026-07-15 | $1.106.675 | $5.605,61 | $0,00248965 |
| 2026-07-14 | $1.096.946 | $21.983 | $0,00249002 |
| 2026-07-13 | $1.087.190 | $6.993,49 | $0,00246813 |
| 2026-07-12 | $1.098.426 | $28.034 | $0,00244618 |
| 2026-07-11 | $1.083.666 | $8.750,12 | $0,00247146 |
| 2026-07-10 | $1.088.880 | $8.322,63 | $0,00243825 |
| 2026-07-09 | $1.115.478 | $8.315,83 | $0,00244998 |
| 2026-07-08 | $1.106.502 | $10.667,65 | $0,00250982 |
| 2026-07-07 | $1.134.339 | $3.433,94 | $0,00248963 |
| 2026-07-06 | $1.116.639 | $11.133,05 | $0,00255226 |
| 2026-07-05 | $1.118.620 | $2.741,79 | $0,00251244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
