azit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $1.221.307 | $24.302 | N/A |
| 2026-06-06 | $1.241.073 | $71.596 | $0,00279393 |
| 2026-06-05 | $1.368.225 | $55.972 | $0,00283922 |
| 2026-06-04 | $1.461.966 | $36.523 | $0,00313024 |
| 2026-06-03 | $1.494.805 | $41.293 | $0,00340114 |
| 2026-06-02 | $1.551.189 | $60.440 | $0,00347780 |
| 2026-06-01 | $1.615.269 | $46.178 | $0,00360898 |
| 2026-05-31 | $1.639.312 | $141.908 | $0,00375843 |
| 2026-05-30 | $1.636.806 | $83.116 | $0,00381401 |
| 2026-05-29 | $1.619.120 | $88.994 | $0,00380818 |
| 2026-05-28 | $1.631.363 | $210.000 | $0,00376703 |
| 2026-05-27 | $1.695.291 | $3.160.218 | $0,00379571 |
| 2026-05-26 | $1.942.091 | $3.252.968 | $0,00394425 |
| 2026-05-25 | $1.724.365 | $1.495.422 | $0,00451845 |
| 2026-05-24 | $1.694.892 | $138.134 | $0,00401189 |
| 2026-05-23 | $1.693.376 | $396.558 | $0,00394271 |
| 2026-05-22 | $1.653.953 | $19.780,62 | $0,00394148 |
| 2026-05-21 | $1.642.990 | $13.864,49 | $0,00384813 |
| 2026-05-20 | $1.628.704 | $18.182,06 | $0,00382256 |
| 2026-05-19 | $1.660.643 | $57.937 | $0,00378910 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
