azit Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $1.478.282 | $233.626 | N/A |
| 2026-03-29 | $1.476.452 | $2.395.563 | $0,00356044 |
| 2026-03-28 | $2.005.695 | $2.038.217 | $0,00355242 |
| 2026-03-27 | $1.452.149 | $59.597 | $0,00483087 |
| 2026-03-26 | $1.442.930 | $27.846 | $0,00349799 |
| 2026-03-25 | $1.436.096 | $17.676,31 | $0,00347540 |
| 2026-03-24 | $1.456.147 | $229.516 | $0,00345914 |
| 2026-03-23 | $1.484.622 | $159.359 | $0,00350771 |
| 2026-03-22 | $1.569.095 | $1.357.617 | $0,00357582 |
| 2026-03-21 | $1.505.428 | $104.248 | $0,00377928 |
| 2026-03-20 | $1.491.067 | $74.957 | $0,00362593 |
| 2026-03-19 | $1.480.664 | $99.178 | $0,00359105 |
| 2026-03-18 | $1.582.824 | $64.977 | $0,00356778 |
| 2026-03-17 | $1.566.673 | $26.687 | $0,00381235 |
| 2026-03-16 | $1.537.526 | $294.644 | $0,00377345 |
| 2026-03-15 | $1.543.439 | $11.813,15 | $0,00371384 |
| 2026-03-14 | $1.552.481 | $36.245 | $0,00371794 |
| 2026-03-13 | $1.549.908 | $50.708 | $0,00373927 |
| 2026-03-12 | $1.590.380 | $41.851 | $0,00373319 |
| 2026-03-11 | $1.595.066 | $67.293 | $0,00383103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
