Aztec Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $47.899.219 | $1.970.463 | N/A |
| 2026-09-22 | $47.808.656 | $2.598.456 | $0,01634175 |
| 2026-09-21 | $48.505.561 | $2.089.452 | $0,01631411 |
| 2026-09-20 | $49.931.996 | $5.440.131 | $0,01655520 |
| 2026-09-19 | $45.801.416 | $5.306.211 | $0,01704548 |
| 2026-09-18 | $39.290.083 | $1.548.433 | $0,01563826 |
| 2026-09-17 | $37.577.754 | $1.186.516 | $0,01341968 |
| 2026-09-16 | $37.144.900 | $2.544.199 | $0,01283733 |
| 2026-09-15 | $40.295.049 | $1.217.560 | $0,01269204 |
| 2026-09-14 | $39.666.540 | $1.292.343 | $0,01377102 |
| 2026-09-13 | $41.855.730 | $890.172 | $0,01355879 |
| 2026-09-12 | $41.362.791 | $1.353.737 | $0,01430989 |
| 2026-09-11 | $40.659.343 | $1.537.380 | $0,01414438 |
| 2026-09-10 | $43.081.767 | $3.610.077 | $0,01390898 |
| 2026-09-09 | $43.699.346 | $3.585.680 | $0,01474063 |
| 2026-09-08 | $43.526.139 | $2.695.512 | $0,01495487 |
| 2026-09-07 | $44.819.368 | $2.927.535 | $0,01445518 |
| 2026-09-06 | $45.052.227 | $5.201.983 | $0,01488731 |
| 2026-09-05 | $45.150.243 | $22.150.686 | $0,01496762 |
| 2026-09-04 | $42.061.499 | $3.129.829 | $0,01500300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
