Aztec Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $53.587.160 | $5.376.050 | N/A |
| 2026-03-29 | $54.467.187 | $4.006.039 | $0,01817690 |
| 2026-03-28 | $56.232.101 | $5.956.534 | $0,01847653 |
| 2026-03-27 | $59.008.011 | $5.258.085 | $0,01905680 |
| 2026-03-26 | $62.472.869 | $5.669.654 | $0,02002273 |
| 2026-03-25 | $63.184.497 | $9.461.920 | $0,02121009 |
| 2026-03-24 | $61.345.436 | $8.618.370 | $0,02145699 |
| 2026-03-23 | $59.732.012 | $7.292.247 | $0,02083013 |
| 2026-03-22 | $64.741.595 | $15.178.490 | $0,02027898 |
| 2026-03-21 | $64.157.100 | $4.954.857 | $0,02196616 |
| 2026-03-20 | $63.943.648 | $5.754.499 | $0,02180202 |
| 2026-03-19 | $67.575.393 | $10.585.103 | $0,02170638 |
| 2026-03-18 | $71.473.292 | $9.013.278 | $0,02295009 |
| 2026-03-17 | $76.893.913 | $21.464.668 | $0,02428479 |
| 2026-03-16 | $69.348.929 | $6.699.444 | $0,02634216 |
| 2026-03-15 | $68.327.871 | $6.085.863 | $0,02374826 |
| 2026-03-14 | $65.287.297 | $8.854.629 | $0,02338010 |
| 2026-03-13 | $69.495.229 | $8.768.852 | $0,02235000 |
| 2026-03-12 | $63.735.744 | $5.042.380 | $0,02377362 |
| 2026-03-11 | $62.657.465 | $5.350.973 | $0,02183292 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
