Aztec Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $40.688.853 | $1.072.562 | N/A |
| 2026-08-01 | $40.956.282 | $1.635.067 | $0,01385941 |
| 2026-07-31 | $41.437.321 | $1.910.870 | $0,01395315 |
| 2026-07-30 | $42.821.517 | $3.497.866 | $0,01412214 |
| 2026-07-29 | $41.646.042 | $1.949.094 | $0,01459655 |
| 2026-07-28 | $41.556.796 | $2.973.693 | $0,01419861 |
| 2026-07-27 | $42.980.339 | $2.725.320 | $0,01417082 |
| 2026-07-26 | $41.739.277 | $2.639.632 | $0,01465892 |
| 2026-07-25 | $38.848.144 | $2.629.230 | $0,01423833 |
| 2026-07-24 | $39.469.090 | $2.446.130 | $0,01325470 |
| 2026-07-23 | $41.036.617 | $2.776.194 | $0,01347151 |
| 2026-07-22 | $41.446.032 | $9.759.958 | $0,01400932 |
| 2026-07-21 | $41.327.815 | $8.785.305 | $0,01415197 |
| 2026-07-20 | $40.317.200 | $6.766.908 | $0,01411439 |
| 2026-07-19 | $38.470.448 | $3.557.862 | $0,01377134 |
| 2026-07-18 | $38.642.234 | $5.611.799 | $0,01314208 |
| 2026-07-17 | $39.594.060 | $4.310.562 | $0,01320322 |
| 2026-07-16 | $41.411.502 | $4.344.853 | $0,01353318 |
| 2026-07-15 | $43.126.560 | $4.613.122 | $0,01415694 |
| 2026-07-14 | $40.958.420 | $2.669.193 | $0,01409517 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
