Azuro Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $195.602 | $58.257 | N/A |
| 2026-05-14 | $194.021 | $16.460,97 | $0,00073355 |
| 2026-05-13 | $190.488 | $25.983 | $0,00072689 |
| 2026-05-12 | $185.430 | $15.091,72 | $0,00071493 |
| 2026-05-11 | $183.869 | $16.781,47 | $0,00069281 |
| 2026-05-10 | $190.548 | $16.227,74 | $0,00069314 |
| 2026-05-09 | $190.232 | $16.998,98 | $0,00071735 |
| 2026-05-08 | $195.935 | $12.540,49 | $0,00071432 |
| 2026-05-07 | $195.388 | $8.877,92 | $0,00073465 |
| 2026-05-06 | $205.209 | $11.694,99 | $0,00073392 |
| 2026-05-05 | $202.826 | $15.694,77 | $0,00076992 |
| 2026-05-04 | $210.973 | $16.781,79 | $0,00076025 |
| 2026-05-03 | $207.418 | $20.072 | $0,00079345 |
| 2026-05-02 | $195.196 | $17.625,29 | $0,00077913 |
| 2026-05-01 | $210.721 | $14.623,88 | $0,00073418 |
| 2026-04-30 | $208.485 | $12.883,37 | $0,00079257 |
| 2026-04-29 | $211.805 | $7.722,90 | $0,00078417 |
| 2026-04-28 | $228.287 | $32.387 | $0,00079678 |
| 2026-04-27 | $239.575 | $44.439 | $0,00085905 |
| 2026-04-26 | $248.569 | $51.766 | $0,00089956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
