B Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $12.592,13 | $211,86 | N/A |
| 2026-03-23 | $11.334,89 | $344,52 | $0,00001266 |
| 2026-03-22 | $11.065,57 | $772,86 | $0,00001140 |
| 2026-03-21 | $12.343,12 | $94,80 | $0,00001119 |
| 2026-03-20 | $12.873,25 | $36,80 | $0,00001241 |
| 2026-03-19 | $12.873,25 | $36,80 | $0,00001295 |
| 2026-03-18 | $13.577,25 | $444,03 | $0,00001295 |
| 2026-03-17 | $13.133,19 | $57,23 | $0,00001365 |
| 2026-03-16 | $11.814,14 | $4,95 | $0,00001321 |
| 2026-03-15 | $11.702,34 | $4,94 | $0,00001188 |
| 2026-03-14 | $11.724,37 | $157,58 | $0,00001177 |
| 2026-03-13 | $12.173,48 | $88,39 | $0,00001179 |
| 2026-03-12 | $12.469,56 | $76,12 | $0,00001224 |
| 2026-03-11 | $12.373,18 | $107,36 | $0,00001254 |
| 2026-03-10 | $11.752,91 | $104,85 | $0,00001244 |
| 2026-03-09 | $11.402,93 | $783,87 | $0,00001179 |
| 2026-03-08 | $11.099,14 | $87,43 | $0,00001147 |
| 2026-03-07 | $10.945,29 | $980,84 | $0,00001116 |
| 2026-03-06 | $14.641,84 | $318,93 | $0,00001107 |
| 2026-03-05 | $16.402,37 | $142,01 | $0,00001464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
