B-cube.ai Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-02 | $90.559 | $550,29 | N/A |
| 2026-04-01 | $90.461 | $51,80 | $0,00449358 |
| 2026-03-31 | $88.594 | $50,73 | $0,00448326 |
| 2026-03-30 | $89.157 | $499,30 | $0,00439072 |
| 2026-03-29 | $89.157 | $499,30 | $0,00441797 |
| 2026-03-26 | $98.682 | $3,11 | $0,00441797 |
| 2026-03-25 | $98.479 | $8,37 | $0,00489070 |
| 2026-03-24 | $98.479 | $8,37 | $0,00487614 |
| 2026-03-18 | $109.747 | $540,74 | $0,00487614 |
| 2026-03-17 | $109.502 | $537,68 | $0,00544261 |
| 2026-03-16 | $99.269 | $136,53 | $0,00541176 |
| 2026-03-15 | $99.726 | $137,17 | $0,00491939 |
| 2026-03-14 | $100.632 | $4,14 | $0,00494244 |
| 2026-03-13 | $100.632 | $4,14 | $0,00498781 |
| 2026-03-11 | $98.286 | $504,45 | $0,00498781 |
| 2026-03-10 | $97.059 | $496,97 | $0,00488265 |
| 2026-03-09 | $97.029 | $496,97 | $0,00481025 |
| 2026-03-08 | $99.744 | $498,78 | $0,00481020 |
| 2026-03-07 | $111.823 | $1.250,33 | $0,00494334 |
| 2026-03-06 | $111.409 | $1.244,23 | $0,00554614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
