B.H.A.D Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $12.146,53 | $1,49 | N/A |
| 2026-10-12 | $12.691,70 | $4,92 | $0,00001228 |
| 2026-10-11 | $12.768,16 | $4,95 | $0,00001283 |
| 2026-10-10 | $12.451,69 | $1,64 | $0,00001291 |
| 2026-10-07 | $13.681,45 | $4,58 | $0,00001259 |
| 2026-10-06 | $13.685,58 | $1,83 | $0,00001384 |
| 2026-10-05 | $13.760,87 | $20,23 | $0,00001384 |
| 2026-10-04 | $13.648,77 | $140,32 | $0,00001392 |
| 2026-10-03 | $13.740,17 | $2.467,79 | $0,00001380 |
| 2026-10-02 | $14.212,13 | $143,58 | $0,00001390 |
| 2026-10-01 | $14.192,99 | $143,39 | $0,00001437 |
| 2026-09-29 | $14.489,20 | $731,57 | $0,00001435 |
| 2026-09-28 | $14.942,73 | $394,10 | $0,00001465 |
| 2026-09-27 | $15.115,60 | $398,72 | $0,00001511 |
| 2026-09-26 | $15.085,94 | $397,94 | $0,00001529 |
| 2026-09-25 | $14.277,49 | $98,05 | $0,00001526 |
| 2026-09-24 | $14.014,12 | $93,22 | $0,00001444 |
| 2026-09-23 | $14.227,72 | $10,17 | $0,00001417 |
| 2026-09-22 | $14.286,14 | $103,16 | $0,00001439 |
| 2026-09-21 | $13.555,29 | $96,10 | $0,00001445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
