B.H.A.D Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $9.907,77 | $102,58 | N/A |
| 2026-06-14 | $10.180,95 | $106,98 | $0,00001002 |
| 2026-06-13 | $9.640,16 | $3,30 | $0,00001030 |
| 2026-06-12 | $9.693,66 | $3,32 | $0,00000975 |
| 2026-06-11 | $9.193,36 | $53,40 | $0,00000980 |
| 2026-06-10 | $9.987,24 | $395,23 | $0,00000930 |
| 2026-06-09 | $9.934,69 | $393,17 | $0,00001010 |
| 2026-06-08 | $9.835,59 | $132,68 | $0,00001005 |
| 2026-06-07 | $9.828,30 | $132,58 | $0,00000995 |
| 2026-06-06 | $9.950,09 | $3,93 | $0,00000994 |
| 2026-06-05 | $9.883,60 | $3,91 | $0,00001006 |
| 2026-06-04 | $9.960,95 | $3,93 | $0,00001001 |
| 2026-05-30 | $11.860,01 | $1,022 | $0,00001007 |
| 2026-05-29 | $11.897,84 | $1,013 | $0,00001207 |
| 2026-05-28 | $11.877,68 | $1,017 | $0,00001196 |
| 2026-05-25 | $12.322,41 | $105,66 | $0,00001201 |
| 2026-05-24 | $12.223,96 | $104,79 | $0,00001246 |
| 2026-05-23 | $12.121,61 | $3.193,75 | $0,00001236 |
| 2026-05-22 | $12.241,13 | $2.434,81 | $0,00001226 |
| 2026-05-21 | $12.236,46 | $2.438,13 | $0,00001237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
