B.H.A.D Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $10.457,03 | $1,28 | N/A |
| 2026-07-28 | $10.494,94 | $1,29 | $0,00001057 |
| 2026-07-26 | $10.678,37 | $9,91 | $0,00001061 |
| 2026-07-24 | $11.118,83 | $195,57 | $0,00001080 |
| 2026-07-23 | $11.168,55 | $170,31 | $0,00001124 |
| 2026-07-22 | $11.707,22 | $2.506,18 | $0,00001129 |
| 2026-07-21 | $10.865,31 | $1.933,70 | $0,00001184 |
| 2026-07-20 | $10.724,87 | $1,91 | $0,00001099 |
| 2026-07-19 | $10.671,19 | $1,90 | $0,00001085 |
| 2026-07-16 | $11.696,28 | $1.025,51 | $0,00001079 |
| 2026-07-15 | $10.930,98 | $410,83 | $0,00001183 |
| 2026-07-14 | $10.598,04 | $2,36 | $0,00001105 |
| 2026-07-12 | $10.770,71 | $2,68 | $0,00001072 |
| 2026-07-11 | $11.283,51 | $1.404,70 | $0,00001089 |
| 2026-07-10 | $10.300,54 | $1.706,47 | $0,00001141 |
| 2026-07-09 | $10.988,38 | $1.929,57 | $0,00001042 |
| 2026-07-08 | $10.649,61 | $11,91 | $0,00001111 |
| 2026-07-07 | $10.878,64 | $19,48 | $0,00001077 |
| 2026-07-06 | $10.699,16 | $103,16 | $0,00001100 |
| 2026-07-05 | $10.981,84 | $2,54 | $0,00001082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
