B.H.A.D Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $11.099,57 | $2.381,52 | N/A |
| 2026-04-08 | $12.006,20 | $1,094 | $0,00001128 |
| 2026-04-07 | $11.710,92 | $1,070 | $0,00001214 |
| 2026-04-06 | $11.954,06 | $2,02 | $0,00001184 |
| 2026-04-05 | $11.820,95 | $540,30 | $0,00001212 |
| 2026-04-04 | $11.398,25 | $1,68 | $0,00001195 |
| 2026-04-03 | $11.351,34 | $47,01 | $0,00001153 |
| 2026-04-02 | $11.601,08 | $2.053,27 | $0,00001139 |
| 2026-04-01 | $12.267,56 | $40,26 | $0,00001173 |
| 2026-03-31 | $12.364,82 | $142,73 | $0,00001241 |
| 2026-03-30 | $12.821,84 | $162,10 | $0,00001250 |
| 2026-03-29 | $13.437,82 | $184,69 | $0,00001297 |
| 2026-03-28 | $13.236,07 | $1,50 | $0,00001359 |
| 2026-03-27 | $13.342,74 | $19,77 | $0,00001338 |
| 2026-03-26 | $14.022,42 | $4,01 | $0,00001349 |
| 2026-03-25 | $13.687,29 | $2.555,54 | $0,00001418 |
| 2026-03-24 | $14.411,12 | $2.867,88 | $0,00001384 |
| 2026-03-23 | $13.295,11 | $3,54 | $0,00001457 |
| 2026-03-22 | $13.838,52 | $3,62 | $0,00001336 |
| 2026-03-21 | $13.803,21 | $2.886,24 | $0,00001399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
