b14g dualCORE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $515.286 | $154,76 | N/A |
| 2026-05-23 | $514.632 | $119,77 | $0,04199993 |
| 2026-05-22 | $562.816 | $122,96 | $0,04187046 |
| 2026-05-21 | $555.129 | $115,65 | $0,04595840 |
| 2026-05-20 | $570.007 | $102,99 | $0,04516533 |
| 2026-05-19 | $583.505 | $614,84 | $0,04637581 |
| 2026-05-18 | $591.810 | $5,47 | $0,04747395 |
| 2026-05-17 | $574.381 | $11,37 | $0,04694914 |
| 2026-05-16 | $616.036 | $8,04 | $0,04676846 |
| 2026-05-15 | $616.036 | $8,04 | $0,050121 |
| 2026-05-14 | $635.309 | $4,03 | $0,050121 |
| 2026-05-13 | $653.398 | $6,93 | $0,051689 |
| 2026-05-12 | $648.636 | $1,57 | $0,053336 |
| 2026-05-11 | $688.211 | $11,36 | $0,052748 |
| 2026-05-10 | $668.655 | $30,89 | $0,055805 |
| 2026-05-09 | $662.917 | $44,77 | $0,054402 |
| 2026-05-08 | $596.298 | $33,35 | $0,053935 |
| 2026-05-07 | $606.743 | $396,51 | $0,04851481 |
| 2026-05-06 | $593.762 | $1,28 | $0,04947089 |
| 2026-05-05 | $589.474 | $20,69 | $0,04830848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
