b14g dualCORE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $457.982 | $83,43 | N/A |
| 2026-04-07 | $428.949 | $138,22 | $0,03708478 |
| 2026-04-06 | $489.402 | $39,59 | $0,03489927 |
| 2026-04-05 | $436.727 | $7,80 | $0,03960637 |
| 2026-04-04 | $378.194 | $95,54 | $0,03553209 |
| 2026-04-03 | $370.714 | $419,27 | $0,03079262 |
| 2026-04-02 | $416.389 | $5,27 | $0,03016133 |
| 2026-04-01 | $431.583 | $23,07 | $0,03423012 |
| 2026-03-31 | $466.287 | $65,47 | $0,03511361 |
| 2026-03-30 | $495.259 | $998,51 | $0,03793714 |
| 2026-03-29 | $1.009.979 | $659,74 | $0,04029432 |
| 2026-03-28 | $996.703 | $114,86 | $0,082610 |
| 2026-03-27 | $1.035.446 | $11,91 | $0,081240 |
| 2026-03-26 | $1.074.340 | $6,67 | $0,084244 |
| 2026-03-25 | $1.070.867 | $6,67 | $0,087408 |
| 2026-03-24 | $1.102.289 | $122,96 | $0,087380 |
| 2026-03-23 | $1.138.128 | $37,67 | $0,089868 |
| 2026-03-22 | $1.138.128 | $37,67 | $0,096289 |
| 2026-03-19 | $1.244.661 | $1,84 | $0,096289 |
| 2026-03-18 | $1.239.542 | $1,83 | $0,101613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
