b14g dualCORE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $390.139 | $20,45 | N/A |
| 2026-07-07 | $390.857 | $59,82 | $0,03180012 |
| 2026-07-06 | $410.092 | $5,07 | $0,03336508 |
| 2026-07-05 | $415.200 | $13,87 | $0,03378071 |
| 2026-07-04 | $410.307 | $5,28 | $0,03338261 |
| 2026-07-03 | $410.826 | $5,36 | $0,03342485 |
| 2026-07-02 | $400.700 | $59,47 | $0,03260101 |
| 2026-07-01 | $397.275 | $57,85 | $0,03232229 |
| 2026-06-30 | $402.467 | $183,33 | $0,03274476 |
| 2026-06-29 | $404.794 | $8,78 | $0,03293402 |
| 2026-06-28 | $398.769 | $109,70 | $0,03244389 |
| 2026-06-27 | $395.430 | $12,46 | $0,03217222 |
| 2026-06-26 | $384.505 | $241,42 | $0,03128336 |
| 2026-06-25 | $351.515 | $260,40 | $0,02859928 |
| 2026-06-24 | $418.239 | $12,84 | $0,03402796 |
| 2026-06-23 | $418.659 | $13,97 | $0,03406212 |
| 2026-06-22 | $426.170 | $21,63 | $0,03467323 |
| 2026-06-21 | $435.624 | $12,13 | $0,03544241 |
| 2026-06-20 | $426.049 | $1,58 | $0,03466335 |
| 2026-06-19 | $430.915 | $20,63 | $0,03505926 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
