B20 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-04 | $252.216 | $95,46 | N/A |
| 2026-06-03 | $253.846 | $153,19 | $0,050703 |
| 2026-06-02 | $253.846 | $153,19 | $0,051031 |
| 2026-06-01 | $280.939 | $5,41 | $0,051031 |
| 2026-05-31 | $281.041 | $7,95 | $0,056477 |
| 2026-05-30 | $280.154 | $17,99 | $0,056498 |
| 2026-05-29 | $279.618 | $350,05 | $0,056319 |
| 2026-05-28 | $272.994 | $1,095 | $0,056212 |
| 2026-05-27 | $277.499 | $1,67 | $0,054880 |
| 2026-05-26 | $280.530 | $1,69 | $0,055779 |
| 2026-05-25 | $282.856 | $29,65 | $0,056395 |
| 2026-05-24 | $289.501 | $2,54 | $0,056875 |
| 2026-05-23 | $289.517 | $2,54 | $0,058199 |
| 2026-05-22 | $293.430 | $198,82 | $0,058202 |
| 2026-05-21 | $291.521 | $408,38 | $0,058988 |
| 2026-05-20 | $299.577 | $30,48 | $0,058604 |
| 2026-05-19 | $295.662 | $30,25 | $0,060224 |
| 2026-05-18 | $309.653 | $149,42 | $0,059340 |
| 2026-05-17 | $309.837 | $396,43 | $0,062250 |
| 2026-05-16 | $267.057 | $17,69 | $0,062287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
