B20 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $214.209 | $1,93 | N/A |
| 2026-04-02 | $221.121 | $2,00 | $0,04306249 |
| 2026-04-01 | $221.121 | $2,00 | $0,04445194 |
| 2026-03-28 | $209.117 | $34,08 | $0,04445194 |
| 2026-03-27 | $209.117 | $34,08 | $0,04203879 |
| 2026-03-25 | $230.631 | $16,52 | $0,04203879 |
| 2026-03-24 | $231.920 | $16,61 | $0,04636382 |
| 2026-03-23 | $227.885 | $13,52 | $0,04662290 |
| 2026-03-22 | $227.885 | $13,52 | $0,04582151 |
| 2026-03-19 | $256.979 | $23,21 | $0,04582151 |
| 2026-03-18 | $257.630 | $23,19 | $0,051660 |
| 2026-03-17 | $257.630 | $23,19 | $0,051624 |
| 2026-03-08 | $219.472 | $18,73 | $0,051624 |
| 2026-03-07 | $221.819 | $44,54 | $0,04411815 |
| 2026-03-06 | $247.702 | $10,06 | $0,04464784 |
| 2026-03-05 | $245.534 | $10,80 | $0,04979561 |
| 2026-03-04 | $230.533 | $2,43 | $0,04935971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
