B20 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $168.643 | $1,10 | N/A |
| 2026-07-27 | $178.322 | $35,85 | $0,03390227 |
| 2026-07-26 | $179.049 | $167,78 | $0,03584806 |
| 2026-07-24 | $156.878 | $1.226,21 | $0,03599415 |
| 2026-07-23 | $152.350 | $269,94 | $0,03153716 |
| 2026-07-18 | $210.711 | $39,38 | $0,03062703 |
| 2026-07-17 | $213.115 | $166,86 | $0,04235921 |
| 2026-07-16 | $193.145 | $146,04 | $0,04284245 |
| 2026-07-15 | $205.260 | $124,87 | $0,03882797 |
| 2026-07-13 | $211.892 | $439,74 | $0,04126342 |
| 2026-07-12 | $143.657 | $1.037,55 | $0,04259668 |
| 2026-07-11 | $211.838 | $486,96 | $0,02887936 |
| 2026-07-10 | $193.581 | $13,71 | $0,04258573 |
| 2026-07-09 | $191.666 | $682,24 | $0,03891570 |
| 2026-07-08 | $189.498 | $192,62 | $0,03853066 |
| 2026-07-07 | $248.785 | $154,02 | $0,03809472 |
| 2026-07-06 | $266.679 | $164,23 | $0,050013 |
| 2026-07-05 | $288.073 | $5,74 | $0,053610 |
| 2026-07-04 | $289.493 | $5,77 | $0,057911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
