B2Gold (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $1.656,92 | $867,85 | N/A |
| 2026-07-31 | $1.705,56 | $66,80 | $3,77 |
| 2026-07-25 | $1.781,33 | $42,89 | $3,73 |
| 2026-07-24 | $1.770,84 | $7,82 | $3,89 |
| 2026-07-23 | $1.790,13 | $5,93 | $3,93 |
| 2026-07-22 | $1.819,09 | $6,01 | $3,97 |
| 2026-07-18 | $1.653,08 | $37,13 | $4,03 |
| 2026-07-17 | $1.617,48 | $4,60 | $3,66 |
| 2026-07-16 | $1.693,22 | $20,36 | $3,66 |
| 2026-07-15 | $1.656,12 | $9,96 | $3,84 |
| 2026-07-14 | $1.677,13 | $51,90 | $3,76 |
| 2026-07-13 | $1.730,20 | $51,93 | $3,81 |
| 2026-07-11 | $1.753,37 | $6,48 | $3,81 |
| 2026-07-10 | $1.768,38 | $40,26 | $3,86 |
| 2026-07-09 | $1.675,69 | $3,49 | $3,91 |
| 2026-07-08 | $1.741,47 | $588,36 | $3,79 |
| 2026-07-07 | $2.412,93 | $2.053,82 | $3,93 |
| 2026-07-06 | $3.625,97 | $448,04 | $4,07 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
