B2Gold (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $6.025,52 | $132,17 | N/A |
| 2026-04-14 | $5.868,02 | $85,56 | $4,95 |
| 2026-04-13 | $5.868,02 | $85,57 | $4,88 |
| 2026-04-12 | $5.988,15 | $51,36 | $4,88 |
| 2026-04-11 | $5.988,12 | $80,46 | $4,94 |
| 2026-04-10 | $5.999,15 | $113,02 | $4,94 |
| 2026-04-09 | $6.087,47 | $24,74 | $4,89 |
| 2026-04-08 | $5.802,24 | $49,78 | $4,92 |
| 2026-04-07 | $5.781,70 | $167,42 | $4,67 |
| 2026-04-06 | $5.781,70 | $167,42 | $4,65 |
| 2026-04-05 | $5.858,76 | $9,97 | $4,65 |
| 2026-04-04 | $5.858,76 | $9,97 | $4,73 |
| 2026-04-03 | $5.859,39 | $615,48 | $4,73 |
| 2026-04-02 | $6.150,95 | $1.978,37 | $4,73 |
| 2026-04-01 | $7.600,32 | $317,20 | $4,85 |
| 2026-03-31 | $6.939,29 | $177,07 | $4,53 |
| 2026-03-30 | $6.844,98 | $19,88 | $4,24 |
| 2026-03-29 | $6.844,98 | $19,88 | $4,26 |
| 2026-03-28 | $6.844,70 | $538,80 | $4,26 |
| 2026-03-27 | $6.123,75 | $94,01 | $4,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
