B2Gold (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $3.692,71 | $404,34 | N/A |
| 2026-06-17 | $4.236,63 | $182,43 | $4,43 |
| 2026-06-16 | $4.344,03 | $4.184,33 | $4,58 |
| 2026-06-15 | $4.343,92 | $4.184,22 | $4,51 |
| 2026-06-14 | $8.015,33 | $210,68 | $4,51 |
| 2026-06-13 | $8.015,49 | $824,50 | $4,24 |
| 2026-06-12 | $8.581,71 | $103,50 | $4,24 |
| 2026-06-11 | $8.024,00 | $2.492,00 | $4,11 |
| 2026-06-10 | $5.675,61 | $69,84 | $3,89 |
| 2026-06-09 | $5.889,30 | $1.958,58 | $3,99 |
| 2026-06-08 | $5.889,30 | $1.958,58 | $4,14 |
| 2026-06-07 | $3.986,85 | $9,96 | $4,14 |
| 2026-06-06 | $3.987,47 | $16,48 | $4,18 |
| 2026-06-05 | $4.371,66 | $19,89 | $4,18 |
| 2026-06-04 | $4.314,85 | $29,15 | $4,60 |
| 2026-06-03 | $4.463,84 | $346,06 | $4,56 |
| 2026-06-02 | $4.359,62 | $222,79 | $4,72 |
| 2026-06-01 | $4.359,62 | $222,79 | $4,67 |
| 2026-05-31 | $4.224,61 | $5,07 | $4,67 |
| 2026-05-30 | $4.224,56 | $5,07 | $4,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
