B2Gold (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $4.883,16 | $491,97 | N/A |
| 2026-09-28 | $4.400,23 | $492,99 | $5,33 |
| 2026-09-25 | $4.427,69 | $9,93 | $5,34 |
| 2026-09-24 | $4.445,27 | $17,12 | $5,37 |
| 2026-09-23 | $4.621,81 | $12,57 | $5,38 |
| 2026-09-22 | $4.439,78 | $46,61 | $5,61 |
| 2026-09-21 | $4.502,23 | $5,44 | $5,40 |
| 2026-09-19 | $4.544,84 | $10,34 | $5,46 |
| 2026-09-18 | $4.490,56 | $507,23 | $5,51 |
| 2026-09-17 | $3.798,51 | $38,61 | $5,45 |
| 2026-09-16 | $3.888,89 | $3,55 | $5,19 |
| 2026-09-12 | $3.997,42 | $12,89 | $5,26 |
| 2026-09-11 | $3.965,05 | $509,97 | $5,41 |
| 2026-09-10 | $4.614,96 | $22,10 | $5,38 |
| 2026-09-09 | $4.568,49 | $476,59 | $5,55 |
| 2026-09-08 | $4.246,89 | $494,64 | $5,47 |
| 2026-09-05 | $4.200,53 | $530,86 | $5,68 |
| 2026-09-04 | $3.786,16 | $569,28 | $5,62 |
| 2026-09-03 | $4.097,08 | $93,12 | $5,70 |
| 2026-09-02 | $3.841,29 | $124,25 | $5,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
