B3 (Base) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-22 | $27.925.054 | $3.339.039 | N/A |
| 2026-09-21 | $27.173.349 | $8.228.256 | $0,00060142 |
| 2026-09-20 | $28.445.100 | $8.250.063 | $0,00058523 |
| 2026-09-19 | $27.429.966 | $9.857.290 | $0,00061262 |
| 2026-09-18 | $27.145.814 | $6.208.428 | $0,00059076 |
| 2026-09-17 | $27.655.573 | $5.912.668 | $0,00058464 |
| 2026-09-16 | $26.904.442 | $9.789.089 | $0,00059562 |
| 2026-09-15 | $28.880.838 | $27.161.688 | $0,00057944 |
| 2026-09-14 | $34.361.381 | $116.600.777 | $0,00062201 |
| 2026-09-13 | $27.145.527 | $9.901.851 | $0,00074004 |
| 2026-09-12 | $22.873.992 | $4.367.859 | $0,00058463 |
| 2026-09-11 | $24.827.029 | $38.539.321 | $0,00049264 |
| 2026-09-10 | $21.033.430 | $3.711.597 | $0,00053470 |
| 2026-09-09 | $21.699.735 | $3.313.626 | $0,00045300 |
| 2026-09-08 | $21.419.598 | $3.286.370 | $0,00046735 |
| 2026-09-07 | $21.685.527 | $2.939.830 | $0,00046132 |
| 2026-09-06 | $21.448.316 | $2.779.257 | $0,00046704 |
| 2026-09-05 | $21.350.339 | $2.841.323 | $0,00046193 |
| 2026-09-04 | $21.446.182 | $3.409.769 | $0,00045982 |
| 2026-09-03 | $20.960.692 | $2.836.081 | $0,00046189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
