B420 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $14.532,25 | $1.184,36 | N/A |
| 2026-11-09 | $20.971 | $5,12 | $210,61 |
| 2026-11-08 | $22.101 | $252,07 | $303,92 |
| 2026-11-07 | $23.977 | $180,43 | $320,30 |
| 2026-11-06 | $24.325 | $74,46 | $347,50 |
| 2026-11-05 | $26.195 | $236,76 | $352,53 |
| 2026-11-04 | $25.581 | $124,19 | $379,64 |
| 2026-11-03 | $26.097 | $613,46 | $370,73 |
| 2026-11-02 | $30.265 | $469,11 | $378,22 |
| 2026-11-01 | $31.497 | $581,25 | $438,62 |
| 2026-10-31 | $30.323 | $659,54 | $456,47 |
| 2026-10-30 | $34.435 | $92,08 | $439,46 |
| 2026-10-29 | $36.969 | $258,32 | $499,05 |
| 2026-10-28 | $38.550 | $493,22 | $535,79 |
| 2026-10-27 | $38.114 | $870,50 | $558,70 |
| 2026-10-26 | $44.866 | $290,13 | $552,38 |
| 2026-10-25 | $45.599 | $779,16 | $650,24 |
| 2026-10-24 | $42.040 | $561,69 | $660,85 |
| 2026-10-23 | $45.239 | $95,91 | $609,28 |
| 2026-10-22 | $47.970 | $183,44 | $655,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
