Baanx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.278.868 | $4.779,07 | N/A |
| 2026-05-14 | $1.179.214 | $1.811,25 | $0,00511451 |
| 2026-05-13 | $1.217.079 | $3.414,82 | $0,00471685 |
| 2026-05-12 | $1.289.393 | $6.627,84 | $0,00486783 |
| 2026-05-11 | $1.304.497 | $7.794,08 | $0,00515825 |
| 2026-05-10 | $1.219.319 | $2.475,27 | $0,00521885 |
| 2026-05-09 | $1.202.058 | $4.243,11 | $0,00487760 |
| 2026-05-08 | $1.151.336 | $6.678,96 | $0,00480823 |
| 2026-05-07 | $1.190.576 | $6.310,59 | $0,00460552 |
| 2026-05-06 | $1.240.227 | $10.321,14 | $0,00476231 |
| 2026-05-05 | $1.274.726 | $4.807,73 | $0,00496091 |
| 2026-05-04 | $1.209.443 | $11.068,59 | $0,00509850 |
| 2026-05-03 | $1.291.011 | $2.353,39 | $0,00483796 |
| 2026-05-02 | $1.218.544 | $15.075,53 | $0,00516364 |
| 2026-05-01 | $1.054.864 | $7.147,40 | $0,00487424 |
| 2026-04-30 | $1.147.829 | $9.221,38 | $0,00422038 |
| 2026-04-29 | $1.195.274 | $5.159,89 | $0,00459168 |
| 2026-04-28 | $1.249.723 | $2.625,93 | $0,00478130 |
| 2026-04-27 | $1.256.537 | $1.252,61 | $0,00499956 |
| 2026-04-26 | $1.259.475 | $5.037,53 | $0,00502615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
