Baanx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.636.161 | $6.243,46 | N/A |
| 2026-03-28 | $1.711.202 | $5.765,47 | $0,00654346 |
| 2026-03-27 | $1.751.284 | $12.445,33 | $0,00684481 |
| 2026-03-26 | $1.873.084 | $2.618,47 | $0,00700517 |
| 2026-03-25 | $1.903.994 | $10.078,35 | $0,00749420 |
| 2026-03-24 | $1.855.132 | $11.292,55 | $0,00761598 |
| 2026-03-23 | $1.786.629 | $12.599,08 | $0,00742366 |
| 2026-03-22 | $1.690.590 | $38.939 | $0,00714652 |
| 2026-03-21 | $1.720.655 | $2.644,69 | $0,00676236 |
| 2026-03-20 | $1.724.178 | $3.812,89 | $0,00688280 |
| 2026-03-19 | $1.746.773 | $5.875,01 | $0,00689775 |
| 2026-03-18 | $1.766.122 | $11.402,05 | $0,00698709 |
| 2026-03-17 | $1.976.250 | $6.638,10 | $0,00708236 |
| 2026-03-16 | $1.943.011 | $1.345,01 | $0,00790500 |
| 2026-03-15 | $1.914.313 | $1.752,20 | $0,00776947 |
| 2026-03-14 | $1.911.321 | $11.457,51 | $0,00765685 |
| 2026-03-13 | $1.902.358 | $12.981,55 | $0,00764582 |
| 2026-03-12 | $1.810.081 | $4.036,38 | $0,00760943 |
| 2026-03-11 | $1.783.983 | $9.458,36 | $0,00724267 |
| 2026-03-10 | $1.768.607 | $9.226,98 | $0,00713593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
