Baanx Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $796.435 | $1.271,60 | N/A |
| 2026-06-28 | $765.781 | $4.984,10 | $0,00318568 |
| 2026-06-27 | $786.181 | $4.023,92 | $0,00306312 |
| 2026-06-26 | $760.541 | $2.563,11 | $0,00314445 |
| 2026-06-25 | $766.130 | $4.782,46 | $0,00304216 |
| 2026-06-24 | $786.891 | $2.779,16 | $0,00306425 |
| 2026-06-23 | $787.417 | $4.100,46 | $0,00314884 |
| 2026-06-22 | $794.389 | $2.489,18 | $0,00315001 |
| 2026-06-21 | $859.379 | $481,22 | $0,00317789 |
| 2026-06-20 | $845.435 | $493,19 | $0,00343735 |
| 2026-06-19 | $834.991 | $4.623,80 | $0,00338274 |
| 2026-06-18 | $862.921 | $2.636,21 | $0,00333977 |
| 2026-06-17 | $836.071 | $49.215 | $0,00345168 |
| 2026-06-16 | $1.078.807 | $1.499,16 | $0,00334429 |
| 2026-06-15 | $1.118.889 | $1.536,43 | $0,00431523 |
| 2026-06-14 | $1.033.067 | $1.111,53 | $0,00447839 |
| 2026-06-13 | $1.068.558 | $1.256,39 | $0,00413224 |
| 2026-06-12 | $1.011.857 | $1.321,77 | $0,00427449 |
| 2026-06-11 | $989.627 | $406,00 | $0,00404498 |
| 2026-06-10 | $971.866 | $3.191,52 | $0,00395900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
