BABA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $18.505,43 | $1,70 | N/A |
| 2026-10-11 | $17.927,53 | $1,65 | $0,00001851 |
| 2026-10-10 | $18.077,18 | $91,57 | $0,00001793 |
| 2026-10-09 | $18.486,07 | $1,19 | $0,00001808 |
| 2026-10-06 | $20.219 | $6,94 | $0,00001849 |
| 2026-10-05 | $20.380 | $36,50 | $0,00002022 |
| 2026-10-04 | $20.260 | $123,00 | $0,00002038 |
| 2026-10-03 | $20.083 | $606,78 | $0,00002026 |
| 2026-10-02 | $22.009 | $444,20 | $0,00002009 |
| 2026-09-30 | $22.379 | $62,64 | $0,00002201 |
| 2026-09-29 | $21.300 | $429,88 | $0,00002238 |
| 2026-09-28 | $21.450 | $432,91 | $0,00002130 |
| 2026-09-23 | $20.279 | $4,96 | $0,00002145 |
| 2026-09-22 | $20.340 | $5,01 | $0,00002028 |
| 2026-09-21 | $20.368 | $5,02 | $0,00002034 |
| 2026-09-15 | $17.540,55 | $62,30 | $0,00002037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
