Babel Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $12.168,71 | $165,25 | N/A |
| 2026-07-03 | $12.136,16 | $164,80 | $0,00001214 |
| 2026-07-02 | $11.323,11 | $45,10 | $0,00001132 |
| 2026-06-30 | $10.119,63 | $9,42 | $0,00001012 |
| 2026-06-29 | $10.307,79 | $210,71 | $0,00001031 |
| 2026-06-28 | $10.929,64 | $4,58 | $0,00001093 |
| 2026-06-27 | $10.813,73 | $5,57 | $0,00001081 |
| 2026-06-26 | $10.829,04 | $20,68 | $0,00001083 |
| 2026-06-25 | $10.310,32 | $19,69 | $0,00001031 |
| 2026-06-24 | $10.415,60 | $10,42 | $0,00001042 |
| 2026-06-23 | $10.574,02 | $2,64 | $0,00001057 |
| 2026-06-22 | $11.258,22 | $23,11 | $0,00001126 |
| 2026-06-18 | $10.906,62 | $14,06 | $0,00001091 |
| 2026-06-16 | $11.560,81 | $13,38 | $0,00001156 |
| 2026-06-15 | $11.631,01 | $13,46 | $0,00001163 |
| 2026-06-14 | $11.250,78 | $13,02 | $0,00001125 |
| 2026-06-13 | $10.960,55 | $6,85 | $0,00001096 |
| 2026-06-12 | $10.667,75 | $463,63 | $0,00001067 |
| 2026-06-11 | $9.927,28 | $29,49 | $0,00000993 |
| 2026-06-10 | $9.395,35 | $25,34 | $0,00000940 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
