Babel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $8.698,04 | $28,32 | N/A |
| 2026-10-22 | $8.656,88 | $28,19 | $0,00000870 |
| 2026-10-15 | $8.911,51 | $5,14 | $0,00000866 |
| 2026-10-14 | $9.090,08 | $47,92 | $0,00000891 |
| 2026-10-13 | $9.439,86 | $2,61 | $0,00000909 |
| 2026-10-12 | $9.818,70 | $1,078 | $0,00000944 |
| 2026-10-10 | $9.424,59 | $9,38 | $0,00000982 |
| 2026-10-08 | $10.015,39 | $3,91 | $0,00000942 |
| 2026-10-07 | $10.204,88 | $3,04 | $0,00001002 |
| 2026-10-03 | $10.294,33 | $7,03 | $0,00001020 |
| 2026-09-29 | $10.305,85 | $20,49 | $0,00001029 |
| 2026-09-28 | $10.428,40 | $1,069 | $0,00001031 |
| 2026-09-27 | $10.633,81 | $12,66 | $0,00001043 |
| 2026-09-26 | $10.484,78 | $3,50 | $0,00001063 |
| 2026-09-24 | $10.157,51 | $40,81 | $0,00001048 |
| 2026-09-23 | $10.369,80 | $11,59 | $0,00001016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
