Babel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $19.142,57 | $292,00 | N/A |
| 2026-05-18 | $17.570,17 | $145,78 | $0,00001914 |
| 2026-05-17 | $17.864,37 | $414,92 | $0,00001766 |
| 2026-05-16 | $21.136 | $1.201,22 | $0,00001786 |
| 2026-05-15 | $16.055,00 | $1.983,50 | $0,00002113 |
| 2026-05-14 | $22.711 | $14,31 | $0,00001603 |
| 2026-05-13 | $23.566 | $236,03 | $0,00002240 |
| 2026-05-12 | $24.363 | $311,91 | $0,00002356 |
| 2026-05-11 | $23.913 | $223,45 | $0,00002436 |
| 2026-05-10 | $24.108 | $114,41 | $0,00002391 |
| 2026-05-09 | $22.992 | $160,43 | $0,00002411 |
| 2026-05-08 | $22.731 | $648,36 | $0,00002299 |
| 2026-05-07 | $25.222 | $479,42 | $0,00002273 |
| 2026-05-06 | $25.283 | $870,90 | $0,00002523 |
| 2026-05-05 | $20.441 | $224,97 | $0,00002528 |
| 2026-05-04 | $20.202 | $5,03 | $0,00002044 |
| 2026-05-03 | $20.271 | $110,40 | $0,00002017 |
| 2026-05-02 | $20.429 | $311,44 | $0,00002027 |
| 2026-05-01 | $20.080 | $2.036,07 | $0,00002054 |
| 2026-04-30 | $17.445,85 | $235,61 | $0,00002008 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
