Babel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $29.323 | $293,14 | N/A |
| 2026-03-29 | $31.615 | $1.210,64 | $0,00002919 |
| 2026-03-28 | $26.793 | $1.477,09 | $0,00003161 |
| 2026-03-27 | $21.362 | $2.105,03 | $0,00002699 |
| 2026-03-26 | $16.126,07 | $676,01 | $0,00002136 |
| 2026-03-25 | $17.463,77 | $500,62 | $0,00001607 |
| 2026-03-24 | $20.209 | $828,42 | $0,00001746 |
| 2026-03-23 | $20.347 | $1.373,14 | $0,00002021 |
| 2026-03-22 | $25.089 | $397,62 | $0,00002035 |
| 2026-03-21 | $21.837 | $2.099,45 | $0,00002523 |
| 2026-03-20 | $25.499 | $3.504,55 | $0,00002262 |
| 2026-03-19 | $23.116 | $3.335,46 | $0,00002550 |
| 2026-03-18 | $15.909,91 | $1.399,61 | $0,00002336 |
| 2026-03-17 | $12.919,96 | $17,82 | $0,00001708 |
| 2026-03-16 | $12.340,73 | $269,57 | $0,00001292 |
| 2026-03-15 | $12.757,53 | $241,57 | $0,00001216 |
| 2026-03-14 | $13.097,81 | $181,29 | $0,00001276 |
| 2026-03-13 | $13.295,50 | $123,26 | $0,00001310 |
| 2026-03-12 | $12.461,01 | $512,66 | $0,00001330 |
| 2026-03-11 | $14.743,24 | $1.116,69 | $0,00001246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
