Baby Bull Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $6.799,52 | $633,56 | N/A |
| 2026-06-01 | $8.060,21 | $312,68 | $0,00000703 |
| 2026-05-31 | $8.044,85 | $247,05 | $0,00000834 |
| 2026-05-30 | $7.658,67 | $851,37 | $0,00000832 |
| 2026-05-29 | $9.480,36 | $1.219,92 | $0,00000792 |
| 2026-05-28 | $7.148,29 | $1.311,23 | $0,00000981 |
| 2026-05-27 | $8.224,74 | $308,41 | $0,00000740 |
| 2026-05-26 | $8.592,32 | $1.065,03 | $0,00000851 |
| 2026-05-25 | $9.044,10 | $1.237,73 | $0,00000889 |
| 2026-05-24 | $8.097,02 | $294,90 | $0,00000936 |
| 2026-05-23 | $7.749,57 | $1.855,90 | $0,00000837 |
| 2026-05-22 | $10.447,38 | $5.337,45 | $0,00000795 |
| 2026-05-21 | $9.301,92 | $3.769,63 | $0,00001080 |
| 2026-05-20 | $10.302,74 | $1.282,47 | $0,00000962 |
| 2026-05-19 | $11.725,68 | $975,27 | $0,00001066 |
| 2026-05-18 | $11.193,38 | $3.134,09 | $0,00001213 |
| 2026-05-17 | $14.950,98 | $7.912,31 | $0,00001120 |
| 2026-05-16 | $15.969,44 | $4.581,45 | $0,00001546 |
| 2026-05-15 | $17.376,49 | $10.574,49 | $0,00001652 |
| 2026-05-14 | $17.886,28 | $3.720,92 | $0,00001796 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
