Baby Bull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $5.629,37 | $17,82 | N/A |
| 2026-09-05 | $5.581,56 | $10,55 | $0,00000563 |
| 2026-09-04 | $5.587,87 | $36,58 | $0,00000559 |
| 2026-09-03 | $5.503,93 | $8,11 | $0,00000559 |
| 2026-09-02 | $5.534,63 | $8,31 | $0,00000551 |
| 2026-09-01 | $5.647,82 | $25,13 | $0,00000554 |
| 2026-08-31 | $5.645,54 | $22,09 | $0,00000565 |
| 2026-08-30 | $5.861,06 | $126,13 | $0,00000565 |
| 2026-08-29 | $5.526,20 | $10,12 | $0,00000587 |
| 2026-08-28 | $5.715,77 | $47,24 | $0,00000553 |
| 2026-08-27 | $5.207,50 | $25,28 | $0,00000572 |
| 2026-08-26 | $4.861,43 | $37,47 | $0,00000521 |
| 2026-08-25 | $4.921,12 | $1,50 | $0,00000487 |
| 2026-08-24 | $4.700,56 | $4,94 | $0,00000493 |
| 2026-08-23 | $4.570,39 | $2,74 | $0,00000470 |
| 2026-08-22 | $4.623,61 | $1,53 | $0,00000457 |
| 2026-08-21 | $4.384,10 | $5,52 | $0,00000463 |
| 2026-08-20 | $4.218,74 | $33,62 | $0,00000439 |
| 2026-08-19 | $3.943,18 | $469,55 | $0,00000422 |
| 2026-08-18 | $3.721,61 | $63,78 | $0,00000395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
