Baby Cash Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $214.088 | $494,77 | N/A |
| 2026-10-22 | $226.943 | $728,73 | $0,00052686 |
| 2026-10-21 | $215.840 | $111,27 | $0,00055850 |
| 2026-10-20 | $211.288 | $785,21 | $0,00053117 |
| 2026-10-19 | $211.224 | $54,08 | $0,00051997 |
| 2026-10-18 | $210.319 | $860,77 | $0,00051981 |
| 2026-10-17 | $207.079 | $3.367,09 | $0,00051759 |
| 2026-10-16 | $182.890 | $891,60 | $0,00050961 |
| 2026-10-15 | $188.284 | $127,91 | $0,00045009 |
| 2026-10-14 | $193.529 | $111,92 | $0,00046336 |
| 2026-10-13 | $188.825 | $2.029,49 | $0,00047627 |
| 2026-10-12 | $216.615 | $1.375,13 | $0,00046469 |
| 2026-10-11 | $209.852 | $4.365,26 | $0,00053308 |
| 2026-10-10 | $170.390 | $3.682,00 | $0,00051644 |
| 2026-10-09 | $154.334 | $9.933,75 | $0,00041932 |
| 2026-10-08 | $284.765 | $5.167,81 | $0,00037981 |
| 2026-10-07 | $289.552 | $8.035,18 | $0,00070079 |
| 2026-10-06 | $392.662 | $1.250,63 | $0,00071258 |
| 2026-10-05 | $388.659 | $6.302,86 | $0,00096633 |
| 2026-10-04 | $414.819 | $5.965,86 | $0,00095647 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
