Baby DOWGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $112.190 | $2.144,00 | N/A |
| 2026-08-28 | $127.265 | $778,87 | $0,00011219 |
| 2026-08-27 | $111.703 | $2.750,29 | $0,00012727 |
| 2026-08-26 | $111.406 | $5.274,45 | $0,00011171 |
| 2026-08-25 | $91.786 | $788,95 | $0,00011141 |
| 2026-08-24 | $79.533 | $564,55 | $0,00009179 |
| 2026-08-23 | $78.570 | $626,86 | $0,00007954 |
| 2026-08-22 | $82.868 | $1.021,14 | $0,00007857 |
| 2026-08-21 | $75.439 | $664,60 | $0,00008287 |
| 2026-08-20 | $71.452 | $590,56 | $0,00007544 |
| 2026-08-19 | $66.239 | $72,12 | $0,00007145 |
| 2026-08-18 | $65.462 | $151,82 | $0,00006624 |
| 2026-08-17 | $66.013 | $158,99 | $0,00006546 |
| 2026-08-16 | $68.270 | $1,98 | $0,00006601 |
| 2026-08-15 | $68.359 | $12,74 | $0,00006827 |
| 2026-08-14 | $68.298 | $489,55 | $0,00006836 |
| 2026-08-13 | $68.055 | $1,32 | $0,00006830 |
| 2026-08-12 | $67.688 | $15,11 | $0,00006806 |
| 2026-08-11 | $67.359 | $513,73 | $0,00006769 |
| 2026-08-10 | $65.434 | $4,90 | $0,00006736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
