Baby DOWGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $45.973 | $9,70 | N/A |
| 2026-04-12 | $47.457 | $285,54 | $0,00004597 |
| 2026-04-11 | $44.893 | $561,69 | $0,00004746 |
| 2026-04-10 | $48.748 | $4,32 | $0,00004515 |
| 2026-04-09 | $48.853 | $713,42 | $0,00004875 |
| 2026-04-08 | $46.082 | $30,88 | $0,00004885 |
| 2026-04-07 | $42.710 | $5,79 | $0,00004608 |
| 2026-04-06 | $43.200 | $4,05 | $0,00004271 |
| 2026-04-05 | $44.107 | $33,79 | $0,00004320 |
| 2026-04-04 | $43.966 | $260,37 | $0,00004411 |
| 2026-04-03 | $43.882 | $374,29 | $0,00004378 |
| 2026-04-02 | $46.257 | $132,73 | $0,00004365 |
| 2026-04-01 | $46.804 | $272,58 | $0,00004628 |
| 2026-03-31 | $44.613 | $50,52 | $0,00004681 |
| 2026-03-30 | $43.176 | $134,59 | $0,00004462 |
| 2026-03-29 | $43.898 | $182,55 | $0,00004329 |
| 2026-03-28 | $45.224 | $1.288,64 | $0,00004390 |
| 2026-03-27 | $47.895 | $283,91 | $0,00004551 |
| 2026-03-26 | $50.988 | $83,34 | $0,00004790 |
| 2026-03-25 | $51.267 | $255,25 | $0,00005099 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
