Baby DOWGE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $59.496 | $1.013,82 | N/A |
| 2026-07-13 | $59.234 | $997,91 | $0,00005924 |
| 2026-07-12 | $61.099 | $192,94 | $0,00006110 |
| 2026-07-11 | $61.299 | $220,02 | $0,00006130 |
| 2026-07-10 | $62.068 | $14,37 | $0,00006207 |
| 2026-07-09 | $61.232 | $119,98 | $0,00006123 |
| 2026-07-08 | $61.435 | $119,77 | $0,00006144 |
| 2026-07-07 | $64.912 | $77,02 | $0,00006491 |
| 2026-07-06 | $66.082 | $111,41 | $0,00006608 |
| 2026-07-05 | $64.855 | $19,74 | $0,00006486 |
| 2026-07-04 | $65.887 | $44,41 | $0,00006589 |
| 2026-07-03 | $65.137 | $97,53 | $0,00006514 |
| 2026-07-02 | $64.862 | $65,43 | $0,00006486 |
| 2026-07-01 | $61.035 | $16,74 | $0,00006104 |
| 2026-06-30 | $57.167 | $3,12 | $0,00005717 |
| 2026-06-29 | $59.205 | $17,21 | $0,00005921 |
| 2026-06-28 | $53.995 | $1.192,79 | $0,00005400 |
| 2026-06-27 | $57.434 | $5,98 | $0,00005744 |
| 2026-06-26 | $58.415 | $86,07 | $0,00005842 |
| 2026-06-25 | $54.570 | $96,59 | $0,00005457 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
