Baby DOWGE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $58.041 | $417,15 | N/A |
| 2026-05-29 | $56.637 | $34,07 | $0,00005804 |
| 2026-05-28 | $57.491 | $535,99 | $0,00005664 |
| 2026-05-27 | $59.596 | $670,71 | $0,00005749 |
| 2026-05-26 | $64.979 | $38,15 | $0,00005960 |
| 2026-05-25 | $64.457 | $11,19 | $0,00006499 |
| 2026-05-24 | $66.815 | $8,46 | $0,00006446 |
| 2026-05-23 | $65.330 | $545,68 | $0,00006682 |
| 2026-05-22 | $71.751 | $267,26 | $0,00006533 |
| 2026-05-21 | $74.102 | $93,87 | $0,00007215 |
| 2026-05-20 | $71.843 | $234,50 | $0,00007410 |
| 2026-05-19 | $74.450 | $165,19 | $0,00007185 |
| 2026-05-18 | $74.047 | $28,42 | $0,00007445 |
| 2026-05-17 | $75.872 | $219,33 | $0,00007415 |
| 2026-05-16 | $79.662 | $229,94 | $0,00007587 |
| 2026-05-15 | $83.313 | $699,84 | $0,00007966 |
| 2026-05-14 | $74.143 | $683,53 | $0,00008326 |
| 2026-05-13 | $73.102 | $654,36 | $0,00007415 |
| 2026-05-12 | $73.592 | $460,76 | $0,00007310 |
| 2026-05-11 | $66.989 | $605,89 | $0,00007360 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
