Baby Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $22.722 | $50,98 | N/A |
| 2026-06-18 | $23.427 | $11,51 | $0,00004544 |
| 2026-06-17 | $23.974 | $72,82 | $0,00004686 |
| 2026-06-16 | $22.240 | $357,10 | $0,00004795 |
| 2026-06-15 | $22.240 | $357,10 | $0,00004448 |
| 2026-06-14 | $16.939,23 | $0,999255 | $0,00004448 |
| 2026-06-13 | $16.939,23 | $0,999255 | $0,00003388 |
| 2026-06-12 | $21.796 | $61,45 | $0,00003388 |
| 2026-06-11 | $21.438 | $64,85 | $0,00004359 |
| 2026-06-10 | $21.500 | $1,29 | $0,00004288 |
| 2026-06-09 | $21.041 | $0,000000000000000000 | $0,00004300 |
| 2026-06-08 | $21.041 | $0,000000000000000000 | $0,00004208 |
| 2026-06-07 | $18.023,13 | $18,74 | $0,00004208 |
| 2026-06-06 | $17.397,01 | $892,32 | $0,00003584 |
| 2026-06-05 | $19.752,44 | $9,57 | $0,00003478 |
| 2026-06-04 | $20.326 | $6,45 | $0,00003950 |
| 2026-06-03 | $20.671 | $108,67 | $0,00004066 |
| 2026-06-02 | $22.419 | $123,15 | $0,00004135 |
| 2026-06-01 | $20.668 | $37,21 | $0,00004484 |
| 2026-05-31 | $20.768 | $76,58 | $0,00004134 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
