Baby Ethereum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $16.203,91 | $2.054,30 | N/A |
| 2026-04-10 | $15.799,81 | $1.989,61 | $0,00003241 |
| 2026-04-09 | $15.749,35 | $2.967,90 | $0,00003160 |
| 2026-04-08 | $16.547,32 | $1.527,28 | $0,00003150 |
| 2026-04-07 | $15.508,15 | $1.149,12 | $0,00003319 |
| 2026-04-06 | $14.793,94 | $1.809,64 | $0,00003102 |
| 2026-04-05 | $14.486,88 | $2.118,77 | $0,00002969 |
| 2026-04-04 | $13.998,19 | $1.084,39 | $0,00002897 |
| 2026-04-03 | $14.048,69 | $1.124,25 | $0,00002800 |
| 2026-04-02 | $14.576,13 | $3.210,12 | $0,00002810 |
| 2026-04-01 | $11.589,08 | $2.504,79 | $0,00002915 |
| 2026-03-31 | $11.113,60 | $4.367,34 | $0,00002318 |
| 2026-03-30 | $13.588,91 | $4.913,02 | $0,00002223 |
| 2026-03-29 | $13.788,96 | $8.179,03 | $0,00002718 |
| 2026-03-28 | $13.739,75 | $5.096,87 | $0,00002758 |
| 2026-03-27 | $14.240,56 | $4.214,46 | $0,00002748 |
| 2026-03-26 | $14.944,20 | $1.320,45 | $0,00002838 |
| 2026-03-25 | $14.893,37 | $2.777,14 | $0,00002989 |
| 2026-03-24 | $14.845,43 | $2.328,01 | $0,00002979 |
| 2026-03-23 | $14.246,35 | $2.609,75 | $0,00002969 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
