Baby Ethereum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $14.188,09 | $6.038,11 | N/A |
| 2026-08-05 | $13.890,76 | $9.515,76 | $0,00002838 |
| 2026-08-04 | $13.838,12 | $7.100,11 | $0,00002778 |
| 2026-08-03 | $14.037,50 | $8.751,86 | $0,00002768 |
| 2026-08-02 | $13.739,33 | $11.866,32 | $0,00002808 |
| 2026-08-01 | $13.887,51 | $12.354,05 | $0,00002748 |
| 2026-07-31 | $14.341,78 | $7.982,32 | $0,00002778 |
| 2026-07-30 | $15.942,64 | $13.408,55 | $0,00002868 |
| 2026-07-29 | $12.943,98 | $10.145,87 | $0,00003189 |
| 2026-07-28 | $19.081,37 | $18.130,78 | $0,00002589 |
| 2026-07-27 | $26.881 | $11.664,64 | $0,00003816 |
| 2026-07-26 | $25.781 | $17.248,28 | $0,00005376 |
| 2026-07-25 | $25.685 | $17.959,45 | $0,00005156 |
| 2026-07-24 | $30.311 | $24.316 | $0,00005137 |
| 2026-07-23 | $37.931 | $28.517 | $0,00006062 |
| 2026-07-22 | $37.078 | $34.392 | $0,00007586 |
| 2026-07-21 | $39.776 | $24.309 | $0,00007416 |
| 2026-07-20 | $37.425 | $25.921 | $0,00007955 |
| 2026-07-19 | $36.780 | $26.290 | $0,00007485 |
| 2026-07-18 | $36.830 | $42.268 | $0,00007356 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
