Baby Ethereum Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $19.032,26 | $77.976 | N/A |
| 2026-11-06 | $19.032,44 | $77.977 | $0,00003806 |
| 2026-11-02 | $18.883,07 | $14.049,74 | $0,00003806 |
| 2026-11-01 | $18.741,20 | $12.551,96 | $0,00003777 |
| 2026-10-31 | $18.632,83 | $15.431,60 | $0,00003748 |
| 2026-10-30 | $18.665,26 | $15.146,92 | $0,00003727 |
| 2026-10-29 | $19.576,21 | $12.554,42 | $0,00003733 |
| 2026-10-28 | $18.776,75 | $10.331,83 | $0,00003915 |
| 2026-10-27 | $17.225,98 | $9.854,65 | $0,00003755 |
| 2026-10-26 | $17.182,03 | $15.666,96 | $0,00003445 |
| 2026-10-25 | $17.483,69 | $10.021,36 | $0,00003436 |
| 2026-10-24 | $17.682,94 | $14.295,44 | $0,00003497 |
| 2026-10-23 | $17.680,72 | $11.853,01 | $0,00003537 |
| 2026-10-22 | $18.538,78 | $1.585,89 | $0,00003536 |
| 2026-10-21 | $17.636,82 | $9.649,82 | $0,00003708 |
| 2026-10-20 | $16.787,20 | $9.468,57 | $0,00003527 |
| 2026-10-19 | $16.786,55 | $9.391,78 | $0,00003357 |
| 2026-10-18 | $16.735,53 | $12.304,25 | $0,00003357 |
| 2026-10-17 | $16.883,60 | $12.375,14 | $0,00003347 |
| 2026-10-16 | $17.033,91 | $14.101,90 | $0,00003377 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
