baby grok Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $8.045,30 | $1,095 | N/A |
| 2026-04-10 | $8.045,30 | $1,095 | $0,00000805 |
| 2026-04-09 | $8.019,87 | $1,012 | $0,00000805 |
| 2026-04-08 | $8.194,93 | $1,034 | $0,00000802 |
| 2026-04-07 | $7.576,46 | $29,93 | $0,00000819 |
| 2026-04-06 | $7.805,62 | $6,23 | $0,00000758 |
| 2026-04-05 | $7.735,69 | $60,88 | $0,00000786 |
| 2026-04-04 | $7.540,25 | $22,94 | $0,00000773 |
| 2026-04-03 | $7.339,80 | $15,73 | $0,00000754 |
| 2026-04-02 | $7.647,00 | $210,22 | $0,00000735 |
| 2026-04-01 | $7.255,75 | $1,094 | $0,00000765 |
| 2026-03-31 | $7.255,75 | $1,094 | $0,00000726 |
| 2026-03-30 | $7.375,32 | $7,84 | $0,00000726 |
| 2026-03-29 | $7.287,11 | $7,33 | $0,00000738 |
| 2026-03-28 | $7.404,68 | $11,00 | $0,00000732 |
| 2026-03-27 | $7.936,66 | $1,20 | $0,00000745 |
| 2026-03-26 | $8.272,17 | $105,18 | $0,00000794 |
| 2026-03-25 | $8.272,17 | $105,18 | $0,00000827 |
| 2026-03-23 | $7.194,64 | $216,06 | $0,00000827 |
| 2026-03-22 | $7.194,64 | $216,06 | $0,00000719 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
