baby grok Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $7.192,71 | $1,32 | N/A |
| 2026-05-26 | $7.190,31 | $338,01 | $0,00000719 |
| 2026-05-25 | $6.181,69 | $5,39 | $0,00000718 |
| 2026-05-24 | $6.081,48 | $5,34 | $0,00000618 |
| 2026-05-23 | $6.304,95 | $34,39 | $0,00000608 |
| 2026-05-22 | $6.358,82 | $35,86 | $0,00000630 |
| 2026-05-21 | $6.196,10 | $5,24 | $0,00000635 |
| 2026-05-20 | $6.167,37 | $23,06 | $0,00000620 |
| 2026-05-19 | $6.167,37 | $23,06 | $0,00000621 |
| 2026-05-18 | $6.386,27 | $73,34 | $0,00000621 |
| 2026-05-17 | $6.444,19 | $217,53 | $0,00000639 |
| 2026-05-16 | $6.577,97 | $36,14 | $0,00000641 |
| 2026-05-15 | $6.904,16 | $4,12 | $0,00000658 |
| 2026-05-14 | $6.781,93 | $5,28 | $0,00000690 |
| 2026-05-13 | $7.373,34 | $250,62 | $0,00000678 |
| 2026-05-12 | $7.976,84 | $15,44 | $0,00000737 |
| 2026-05-11 | $7.834,78 | $16,55 | $0,00000798 |
| 2026-05-10 | $7.579,63 | $2,17 | $0,00000783 |
| 2026-05-09 | $7.447,72 | $116,11 | $0,00000758 |
| 2026-05-08 | $7.583,68 | $16,21 | $0,00000745 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
