Baby Grok Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-15 | $101.502 | $2.297,88 | N/A |
| 2026-04-14 | $98.469 | $641,02 | $0,000000000358765 |
| 2026-04-13 | $94.882 | $28,26 | $0,000000000348310 |
| 2026-04-12 | $97.751 | $653,01 | $0,000000000335596 |
| 2026-04-11 | $99.545 | $3.209,45 | $0,000000000345772 |
| 2026-04-10 | $96.260 | $61,15 | $0,000000000352121 |
| 2026-04-09 | $96.088 | $71,33 | $0,000000000340487 |
| 2026-04-08 | $100.107 | $195,54 | $0,000000000339801 |
| 2026-04-07 | $97.113 | $143,36 | $0,000000000354108 |
| 2026-04-06 | $96.808 | $199,25 | $0,000000000343516 |
| 2026-04-05 | $95.647 | $149,63 | $0,000000000342492 |
| 2026-04-04 | $95.341 | $237,78 | $0,000000000338765 |
| 2026-04-03 | $94.288 | $598,99 | $0,000000000337078 |
| 2026-04-02 | $99.518 | $247,52 | $0,000000000333522 |
| 2026-04-01 | $101.520 | $581,10 | $0,000000000352098 |
| 2026-03-31 | $101.357 | $320,35 | $0,000000000359396 |
| 2026-03-30 | $99.328 | $170,51 | $0,000000000358668 |
| 2026-03-29 | $100.327 | $63,38 | $0,000000000351147 |
| 2026-03-28 | $101.434 | $22,40 | $0,000000000355091 |
| 2026-03-27 | $104.115 | $3.422,05 | $0,000000000358874 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
