Baby Grok Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-11 | $68.279 | $1.001,38 | N/A |
| 2026-10-10 | $70.670 | $17,41 | $0,000000000241522 |
| 2026-10-09 | $70.059 | $2.006,25 | $0,000000000249981 |
| 2026-10-08 | $70.400 | $25,70 | $0,000000000247817 |
| 2026-10-07 | $71.411 | $45,39 | $0,000000000249026 |
| 2026-10-06 | $72.118 | $146,72 | $0,000000000252602 |
| 2026-10-05 | $72.465 | $5.221,31 | $0,000000000255103 |
| 2026-10-04 | $72.076 | $5,90 | $0,000000000256328 |
| 2026-10-03 | $70.396 | $16,50 | $0,000000000254952 |
| 2026-10-02 | $70.669 | $39,16 | $0,000000000249009 |
| 2026-10-01 | $70.542 | $22,99 | $0,000000000249977 |
| 2026-09-30 | $69.921 | $53,44 | $0,000000000249526 |
| 2026-09-29 | $70.385 | $38,65 | $0,000000000247331 |
| 2026-09-28 | $71.718 | $93,20 | $0,000000000248972 |
| 2026-09-27 | $70.867 | $93,99 | $0,000000000253688 |
| 2026-09-26 | $71.735 | $8,06 | $0,000000000250675 |
| 2026-09-25 | $71.343 | $35,37 | $0,000000000253745 |
| 2026-09-24 | $71.208 | $5,21 | $0,000000000252361 |
| 2026-09-23 | $72.748 | $14,05 | $0,000000000251882 |
| 2026-09-22 | $73.433 | $57,61 | $0,000000000257330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
