Baby Grok Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-18 | $121.226 | $42,76 | N/A |
| 2026-06-17 | $122.140 | $115,01 | $0,000000000428809 |
| 2026-06-16 | $124.398 | $3.129,67 | $0,000000000431963 |
| 2026-06-15 | $135.152 | $1.580,48 | $0,000000000439809 |
| 2026-06-14 | $137.565 | $875,10 | $0,000000000478072 |
| 2026-06-13 | $139.941 | $15.323,51 | $0,000000000486828 |
| 2026-06-12 | $144.145 | $6.872,00 | $0,000000000495198 |
| 2026-06-11 | $117.347 | $54,56 | $0,000000000509347 |
| 2026-06-10 | $118.714 | $25,74 | $0,000000000415510 |
| 2026-06-09 | $120.520 | $12,19 | $0,000000000420366 |
| 2026-06-08 | $121.605 | $17,60 | $0,000000000426282 |
| 2026-06-07 | $115.612 | $282,93 | $0,000000000429562 |
| 2026-06-06 | $115.691 | $632,76 | $0,000000000408951 |
| 2026-06-05 | $124.173 | $335,37 | $0,000000000409237 |
| 2026-06-04 | $129.194 | $5.741,34 | $0,000000000440582 |
| 2026-06-03 | $135.559 | $832,76 | $0,000000000456685 |
| 2026-06-02 | $147.391 | $2.011,78 | $0,000000000479512 |
| 2026-06-01 | $142.939 | $1.903,03 | $0,000000000521363 |
| 2026-05-31 | $147.765 | $2.263,03 | $0,000000000505903 |
| 2026-05-30 | $141.185 | $1.135,72 | $0,000000000523174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
