Baby Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $65.695 | $7,10 | N/A |
| 2026-04-11 | $65.002 | $2,25 | $0,000000170054 |
| 2026-04-10 | $64.911 | $35,34 | $0,000000168261 |
| 2026-04-09 | $64.911 | $35,34 | $0,000000168026 |
| 2026-04-08 | $64.807 | $11,40 | $0,000000168026 |
| 2026-04-07 | $64.949 | $11,45 | $0,000000167515 |
| 2026-04-06 | $65.140 | $20,77 | $0,000000168228 |
| 2026-04-05 | $63.704 | $2,85 | $0,000000168618 |
| 2026-04-04 | $63.413 | $3,84 | $0,000000164860 |
| 2026-04-03 | $63.162 | $12,31 | $0,000000164051 |
| 2026-04-02 | $66.213 | $3,32 | $0,000000163499 |
| 2026-04-01 | $65.200 | $23,07 | $0,000000171375 |
| 2026-03-31 | $65.493 | $23,17 | $0,000000168774 |
| 2026-03-30 | $65.783 | $240,58 | $0,000000169533 |
| 2026-03-29 | $66.931 | $1,098 | $0,000000170283 |
| 2026-03-28 | $66.931 | $1,098 | $0,000000173256 |
| 2026-03-27 | $68.669 | $1,95 | $0,000000173256 |
| 2026-03-26 | $70.883 | $5,09 | $0,000000177754 |
| 2026-03-25 | $70.306 | $22,41 | $0,000000183477 |
| 2026-03-24 | $69.266 | $74,76 | $0,000000181995 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
