Baby Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $66.251 | $1,30 | N/A |
| 2026-05-27 | $66.302 | $1,30 | $0,000000171496 |
| 2026-05-26 | $66.946 | $10,70 | $0,000000171581 |
| 2026-05-25 | $66.300 | $2,13 | $0,000000173386 |
| 2026-05-24 | $65.920 | $11,21 | $0,000000171698 |
| 2026-05-23 | $65.212 | $197,21 | $0,000000170656 |
| 2026-05-22 | $65.264 | $1,74 | $0,000000168804 |
| 2026-05-21 | $65.264 | $1,74 | $0,000000168989 |
| 2026-05-19 | $63.818 | $7,90 | $0,000000168989 |
| 2026-05-18 | $64.378 | $15,83 | $0,000000165198 |
| 2026-05-17 | $65.074 | $119,38 | $0,000000167055 |
| 2026-05-16 | $66.792 | $78,34 | $0,000000168459 |
| 2026-05-15 | $67.263 | $230,45 | $0,000000172895 |
| 2026-05-14 | $65.959 | $4,37 | $0,000000174197 |
| 2026-05-13 | $65.584 | $110,83 | $0,000000170737 |
| 2026-05-12 | $65.677 | $3,26 | $0,000000169793 |
| 2026-05-11 | $65.677 | $3,26 | $0,000000170007 |
| 2026-05-10 | $63.836 | $63,02 | $0,000000170007 |
| 2026-05-09 | $63.606 | $62,79 | $0,000000165244 |
| 2026-05-08 | $62.715 | $455,71 | $0,000000164646 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
