Baby Pepe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $408.859 | $191,88 | N/A |
| 2026-07-13 | $388.504 | $286,08 | $0,000000923493 |
| 2026-07-12 | $399.188 | $1.193,24 | $0,000000948888 |
| 2026-07-11 | $412.589 | $2.363,93 | $0,000000980744 |
| 2026-07-10 | $455.392 | $4.573,92 | $0,00000108 |
| 2026-07-09 | $444.192 | $2.100,20 | $0,00000106 |
| 2026-07-08 | $411.233 | $1.401,99 | $0,000000977520 |
| 2026-07-07 | $436.805 | $5.308,66 | $0,00000104 |
| 2026-07-06 | $367.920 | $1.751,69 | $0,000000874562 |
| 2026-07-05 | $363.237 | $2.217,33 | $0,000000863431 |
| 2026-07-04 | $389.985 | $550,02 | $0,000000927012 |
| 2026-07-03 | $396.012 | $2.570,13 | $0,000000941338 |
| 2026-07-02 | $361.881 | $16.473,60 | $0,000000860209 |
| 2026-07-01 | $270.313 | $4.262,14 | $0,000000642547 |
| 2026-06-30 | $285.590 | $366,94 | $0,000000678861 |
| 2026-06-29 | $298.773 | $218,35 | $0,000000710197 |
| 2026-06-28 | $293.574 | $598,43 | $0,000000697839 |
| 2026-06-27 | $297.556 | $115,98 | $0,000000707304 |
| 2026-06-26 | $299.595 | $298,48 | $0,000000712151 |
| 2026-06-25 | $302.995 | $15,67 | $0,000000720232 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
