Baby Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $431.228 | $1.304,26 | N/A |
| 2026-04-11 | $433.725 | $917,12 | $0,00000103 |
| 2026-04-10 | $433.364 | $4.274,19 | $0,00000103 |
| 2026-04-09 | $443.866 | $7.140,08 | $0,00000103 |
| 2026-04-08 | $420.314 | $8.048,93 | $0,00000106 |
| 2026-04-07 | $424.836 | $1.507,34 | $0,00000102 |
| 2026-04-06 | $425.287 | $1.736,13 | $0,00000101 |
| 2026-04-05 | $437.683 | $1.480,65 | $0,00000101 |
| 2026-04-04 | $419.541 | $1.165,98 | $0,00000104 |
| 2026-04-03 | $450.991 | $4.549,61 | $0,000000997268 |
| 2026-04-02 | $488.628 | $6.224,19 | $0,00000107 |
| 2026-04-01 | $457.111 | $2.564,89 | $0,00000116 |
| 2026-03-31 | $466.935 | $3.409,94 | $0,00000109 |
| 2026-03-30 | $449.266 | $2.153,87 | $0,00000111 |
| 2026-03-29 | $479.919 | $366,99 | $0,00000107 |
| 2026-03-28 | $475.153 | $774,52 | $0,00000114 |
| 2026-03-27 | $502.749 | $4.273,79 | $0,00000113 |
| 2026-03-26 | $475.620 | $2.017,41 | $0,00000120 |
| 2026-03-25 | $449.229 | $625,86 | $0,00000113 |
| 2026-03-24 | $448.322 | $3.275,74 | $0,00000107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
