Baby Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $62.732 | $1,67 | N/A |
| 2026-04-15 | $62.103 | $3,52 | $0,000000151661 |
| 2026-04-14 | $60.339 | $11,27 | $0,000000150098 |
| 2026-04-13 | $60.734 | $4,06 | $0,000000145913 |
| 2026-04-12 | $60.744 | $4,06 | $0,000000146674 |
| 2026-04-11 | $59.695 | $6,31 | $0,000000146713 |
| 2026-04-10 | $58.722 | $23,48 | $0,000000144164 |
| 2026-04-09 | $58.250 | $28,01 | $0,000000141814 |
| 2026-04-08 | $58.250 | $28,01 | $0,000000140563 |
| 2026-04-07 | $56.538 | $4,88 | $0,000000140563 |
| 2026-04-06 | $56.179 | $4,85 | $0,000000136599 |
| 2026-04-05 | $54.863 | $4,77 | $0,000000135779 |
| 2026-04-04 | $54.877 | $25,34 | $0,000000132496 |
| 2026-04-03 | $54.601 | $1,45 | $0,000000132607 |
| 2026-04-02 | $57.239 | $9,77 | $0,000000131863 |
| 2026-04-01 | $57.239 | $9,77 | $0,000000138233 |
| 2026-03-27 | $54.948 | $1,045 | $0,000000138233 |
| 2026-03-26 | $54.948 | $1,045 | $0,000000132729 |
| 2026-03-24 | $54.985 | $66,62 | $0,000000132729 |
| 2026-03-23 | $55.001 | $66,45 | $0,000000132789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
