BABY PEPE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $5.350,10 | $11,06 | N/A |
| 2026-04-13 | $5.243,50 | $34,05 | $0,00000536 |
| 2026-04-12 | $5.529,51 | $95,22 | $0,00000525 |
| 2026-04-11 | $5.650,16 | $41,18 | $0,00000554 |
| 2026-04-10 | $5.393,13 | $2,51 | $0,00000569 |
| 2026-04-09 | $5.393,13 | $2,51 | $0,00000540 |
| 2026-04-08 | $5.635,96 | $8,18 | $0,00000540 |
| 2026-04-07 | $5.288,01 | $3,49 | $0,00000564 |
| 2026-04-06 | $5.288,01 | $3,49 | $0,00000527 |
| 2026-04-02 | $5.394,08 | $1,18 | $0,00000527 |
| 2026-04-01 | $5.356,88 | $1,17 | $0,00000540 |
| 2026-03-31 | $5.356,88 | $1,17 | $0,00000536 |
| 2026-03-27 | $5.661,59 | $1,31 | $0,00000536 |
| 2026-03-26 | $5.975,05 | $7,91 | $0,00000567 |
| 2026-03-25 | $5.900,32 | $5,19 | $0,00000598 |
| 2026-03-24 | $5.971,29 | $4,95 | $0,00000591 |
| 2026-03-23 | $5.971,29 | $4,95 | $0,00000598 |
| 2026-03-21 | $5.756,53 | $1,25 | $0,00000598 |
| 2026-03-20 | $5.919,04 | $3,07 | $0,00000576 |
| 2026-03-19 | $5.874,80 | $3,07 | $0,00000590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
