Baby Poo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $43.769 | $1.117,53 | N/A |
| 2026-10-21 | $35.257 | $80,08 | $0,000000049241 |
| 2026-10-20 | $33.854 | $726,48 | $0,000000039664 |
| 2026-10-19 | $43.505 | $589,40 | $0,000000038085 |
| 2026-10-18 | $35.457 | $280,40 | $0,000000048943 |
| 2026-10-17 | $31.867 | $211,65 | $0,000000039890 |
| 2026-10-16 | $31.242 | $9,06 | $0,000000035850 |
| 2026-10-15 | $30.797 | $9,27 | $0,000000035147 |
| 2026-10-14 | $31.853 | $18,08 | $0,000000034646 |
| 2026-10-13 | $31.022 | $42,02 | $0,000000035834 |
| 2026-10-12 | $32.720 | $1,47 | $0,000000034899 |
| 2026-10-11 | $32.516 | $2,28 | $0,000000036810 |
| 2026-10-10 | $32.026 | $42,14 | $0,000000036580 |
| 2026-10-09 | $31.938 | $42,06 | $0,000000036029 |
| 2026-10-08 | $32.611 | $7,47 | $0,000000035930 |
| 2026-10-07 | $34.288 | $28,16 | $0,000000036688 |
| 2026-10-06 | $35.031 | $28,10 | $0,000000038574 |
| 2026-10-05 | $35.567 | $11,97 | $0,000000039410 |
| 2026-10-04 | $34.895 | $81,30 | $0,000000040013 |
| 2026-10-03 | $34.321 | $89,74 | $0,000000039257 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
