Baby Poo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $46.731 | $2.231,23 | N/A |
| 2026-07-17 | $46.769 | $2.233,03 | $0,000000052615 |
| 2026-07-16 | $74.013 | $663,38 | $0,000000083264 |
| 2026-07-15 | $72.749 | $1.036,78 | $0,000000081843 |
| 2026-07-14 | $71.241 | $265,80 | $0,000000080146 |
| 2026-07-13 | $63.414 | $2.266,68 | $0,000000071341 |
| 2026-07-12 | $92.851 | $3.564,05 | $0,000000104458 |
| 2026-07-11 | $113.514 | $173,32 | $0,000000127703 |
| 2026-07-10 | $113.414 | $893,66 | $0,000000127590 |
| 2026-07-09 | $89.268 | $1.242,36 | $0,000000100427 |
| 2026-07-08 | $112.750 | $739,94 | $0,000000126844 |
| 2026-07-07 | $107.640 | $4.287,96 | $0,000000121095 |
| 2026-07-06 | $138.474 | $3.267,12 | $0,000000155783 |
| 2026-07-05 | $86.772 | $585,14 | $0,000000097619 |
| 2026-07-04 | $73.127 | $108,10 | $0,000000082268 |
| 2026-07-03 | $72.042 | $697,79 | $0,000000081048 |
| 2026-07-02 | $73.635 | $4.005,21 | $0,000000082839 |
| 2026-07-01 | $50.629 | $619,29 | $0,000000056958 |
| 2026-06-30 | $43.578 | $2.049,69 | $0,000000049025 |
| 2026-06-29 | $61.746 | $2.581,92 | $0,000000069464 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
