Baby Purple Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-28 | $18.088,91 | $18,48 | N/A |
| 2026-05-27 | $17.998,05 | $18,49 | $0,00001824 |
| 2026-05-26 | $18.456,23 | $9,79 | $0,00001825 |
| 2026-05-25 | $18.456,23 | $9,79 | $0,00001861 |
| 2026-05-24 | $17.979,66 | $1,50 | $0,00001861 |
| 2026-05-23 | $19.034,20 | $54,38 | $0,00001813 |
| 2026-05-22 | $19.061,42 | $54,78 | $0,00001908 |
| 2026-05-21 | $19.061,42 | $54,78 | $0,00001922 |
| 2026-05-20 | $18.662,11 | $8,62 | $0,00001922 |
| 2026-05-19 | $18.828,64 | $8,63 | $0,00001882 |
| 2026-05-18 | $19.137,51 | $117,39 | $0,00001899 |
| 2026-05-17 | $19.137,51 | $117,39 | $0,00001939 |
| 2026-05-16 | $20.886 | $1,43 | $0,00001939 |
| 2026-05-15 | $20.889 | $1,43 | $0,00002106 |
| 2026-05-14 | $20.889 | $1,43 | $0,00002107 |
| 2026-05-13 | $21.484 | $1,95 | $0,00002107 |
| 2026-05-12 | $21.623 | $75,27 | $0,00002178 |
| 2026-05-11 | $22.046 | $76,74 | $0,00002181 |
| 2026-05-10 | $21.494 | $295,37 | $0,00002223 |
| 2026-05-09 | $19.292,02 | $452,19 | $0,00002178 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
