Baby Purple Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-30 | $24.206 | $1,087 | N/A |
| 2026-08-29 | $23.647 | $6,70 | $0,00002441 |
| 2026-08-28 | $24.892 | $65,05 | $0,00002385 |
| 2026-08-27 | $24.620 | $2,51 | $0,00002511 |
| 2026-08-26 | $21.625 | $6,57 | $0,00002483 |
| 2026-08-25 | $22.065 | $15,26 | $0,00002181 |
| 2026-08-24 | $21.150 | $1,25 | $0,00002225 |
| 2026-08-23 | $20.814 | $8,48 | $0,00002133 |
| 2026-08-22 | $20.858 | $27,01 | $0,00002099 |
| 2026-08-21 | $19.397,51 | $7,81 | $0,00002104 |
| 2026-08-20 | $18.794,71 | $96,29 | $0,00001956 |
| 2026-08-19 | $16.931,14 | $20,15 | $0,00001896 |
| 2026-08-16 | $16.072,27 | $9,89 | $0,00001708 |
| 2026-08-15 | $16.127,16 | $9,92 | $0,00001621 |
| 2026-08-11 | $16.163,17 | $2,96 | $0,00001627 |
| 2026-08-10 | $16.246,91 | $2,97 | $0,00001630 |
| 2026-08-03 | $15.643,36 | $32,22 | $0,00001639 |
| 2026-08-02 | $15.483,44 | $1,98 | $0,00001578 |
| 2026-08-01 | $15.476,40 | $1,98 | $0,00001562 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
