Baby Purple Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $14.378,97 | $14,65 | N/A |
| 2026-04-11 | $14.378,97 | $14,65 | $0,00001450 |
| 2026-04-07 | $13.853,19 | $87,16 | $0,00001450 |
| 2026-04-06 | $13.853,19 | $87,16 | $0,00001397 |
| 2026-04-05 | $14.028,84 | $94,38 | $0,00001397 |
| 2026-04-04 | $14.539,43 | $91,38 | $0,00001415 |
| 2026-04-03 | $14.539,43 | $91,38 | $0,00001466 |
| 2026-03-31 | $15.280,97 | $6,99 | $0,00001466 |
| 2026-03-30 | $14.994,93 | $18,42 | $0,00001534 |
| 2026-03-29 | $15.133,40 | $18,48 | $0,00001512 |
| 2026-03-28 | $15.133,40 | $18,48 | $0,00001526 |
| 2026-03-27 | $16.584,50 | $9,65 | $0,00001526 |
| 2026-03-26 | $17.066,01 | $9,93 | $0,00001673 |
| 2026-03-25 | $16.354,43 | $509,47 | $0,00001721 |
| 2026-03-24 | $16.137,30 | $1,38 | $0,00001650 |
| 2026-03-23 | $16.391,32 | $1,40 | $0,00001628 |
| 2026-03-22 | $16.979,74 | $10,17 | $0,00001653 |
| 2026-03-21 | $17.142,71 | $47,16 | $0,00001712 |
| 2026-03-20 | $16.836,80 | $56,43 | $0,00001727 |
| 2026-03-19 | $17.348,21 | $182,77 | $0,00001698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
