Baby Samo Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $19.348,56 | $36,44 | N/A |
| 2026-06-04 | $19.510,50 | $82,47 | $0,00000193 |
| 2026-06-03 | $19.553,82 | $88,01 | $0,00000195 |
| 2026-06-02 | $19.915,02 | $11,78 | $0,00000196 |
| 2026-06-01 | $19.978,28 | $1,71 | $0,00000199 |
| 2026-05-31 | $19.972,21 | $2,54 | $0,00000200 |
| 2026-05-30 | $19.960,79 | $6,19 | $0,00000200 |
| 2026-05-29 | $19.969,70 | $6,53 | $0,00000200 |
| 2026-05-28 | $20.027 | $5,20 | $0,00000200 |
| 2026-05-27 | $20.062 | $6,85 | $0,00000200 |
| 2026-05-26 | $20.134 | $2,85 | $0,00000201 |
| 2026-05-25 | $20.136 | $6,63 | $0,00000201 |
| 2026-05-24 | $20.157 | $13,16 | $0,00000201 |
| 2026-05-23 | $20.074 | $9,38 | $0,00000202 |
| 2026-05-22 | $20.165 | $5,70 | $0,00000200 |
| 2026-05-21 | $20.109 | $4,52 | $0,00000202 |
| 2026-05-20 | $20.050 | $2,92 | $0,00000201 |
| 2026-05-19 | $20.093 | $10,38 | $0,00000200 |
| 2026-05-18 | $20.043 | $5,79 | $0,00000201 |
| 2026-05-17 | $20.100 | $7,06 | $0,00000200 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
