Baby Samo Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $19.304,51 | $4,75 | N/A |
| 2026-09-06 | $19.208,25 | $2,07 | $0,00000193 |
| 2026-09-05 | $19.146,59 | $2,13 | $0,00000192 |
| 2026-09-04 | $19.221,96 | $8,33 | $0,00000191 |
| 2026-09-03 | $19.064,24 | $2,62 | $0,00000192 |
| 2026-09-02 | $19.055,98 | $5,69 | $0,00000191 |
| 2026-09-01 | $19.200,75 | $3,32 | $0,00000191 |
| 2026-08-31 | $19.134,76 | $8,78 | $0,00000192 |
| 2026-08-30 | $19.234,86 | $1,56 | $0,00000191 |
| 2026-08-29 | $19.222,70 | $10,14 | $0,00000192 |
| 2026-08-28 | $19.415,28 | $14,02 | $0,00000192 |
| 2026-08-27 | $19.199,13 | $17,63 | $0,00000194 |
| 2026-08-26 | $19.065,71 | $14,96 | $0,00000192 |
| 2026-08-25 | $19.096,80 | $10,40 | $0,00000191 |
| 2026-08-24 | $19.023,60 | $12,51 | $0,00000191 |
| 2026-08-23 | $18.972,49 | $40,56 | $0,00000190 |
| 2026-08-22 | $18.949,49 | $16,61 | $0,00000190 |
| 2026-08-21 | $18.723,28 | $7,40 | $0,00000189 |
| 2026-08-20 | $18.664,25 | $14,04 | $0,00000187 |
| 2026-08-19 | $18.300,49 | $3,44 | $0,00000187 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
