Baby Samo Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $19.996,00 | $4,75 | N/A |
| 2026-04-18 | $20.150 | $13,36 | $0,00000200 |
| 2026-04-17 | $20.182 | $16,16 | $0,00000202 |
| 2026-04-16 | $19.979,82 | $12,76 | $0,00000202 |
| 2026-04-15 | $20.069 | $9,67 | $0,00000200 |
| 2026-04-14 | $20.199 | $11,86 | $0,00000201 |
| 2026-04-13 | $19.960,49 | $8,13 | $0,00000202 |
| 2026-04-12 | $20.140 | $4,47 | $0,00000200 |
| 2026-04-11 | $20.135 | $6,83 | $0,00000201 |
| 2026-04-10 | $20.091 | $9,96 | $0,00000201 |
| 2026-04-09 | $20.040 | $8,23 | $0,00000201 |
| 2026-04-08 | $20.169 | $16,23 | $0,00000200 |
| 2026-04-07 | $19.950,17 | $8,33 | $0,00000202 |
| 2026-04-06 | $20.027 | $8,31 | $0,00000200 |
| 2026-04-05 | $19.975,51 | $24,64 | $0,00000200 |
| 2026-04-04 | $19.703,64 | $3,39 | $0,00000200 |
| 2026-04-03 | $19.642,75 | $15,75 | $0,00000197 |
| 2026-04-02 | $19.777,68 | $18,17 | $0,00000196 |
| 2026-04-01 | $19.829,47 | $18,10 | $0,00000198 |
| 2026-03-31 | $19.811,35 | $13,67 | $0,00000198 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
