Baby Shib Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $21.305 | $445,69 | N/A |
| 2026-10-03 | $21.460 | $992,47 | $0,00002147 |
| 2026-10-02 | $22.348 | $2.356,06 | $0,00002162 |
| 2026-10-01 | $25.269 | $1.001,89 | $0,00002252 |
| 2026-09-30 | $24.226 | $951,94 | $0,00002546 |
| 2026-09-29 | $24.774 | $4.209,22 | $0,00002441 |
| 2026-09-28 | $26.181 | $1.705,96 | $0,00002496 |
| 2026-09-27 | $24.283 | $1.866,54 | $0,00002638 |
| 2026-09-26 | $25.287 | $938,98 | $0,00002447 |
| 2026-09-25 | $26.184 | $1.181,22 | $0,00002548 |
| 2026-09-24 | $26.367 | $1.941,61 | $0,00002638 |
| 2026-09-23 | $30.862 | $1.182,11 | $0,00002657 |
| 2026-09-22 | $32.768 | $2.610,10 | $0,00003110 |
| 2026-09-21 | $29.111 | $1.378,14 | $0,00003302 |
| 2026-09-20 | $29.489 | $4.619,32 | $0,00002933 |
| 2026-09-19 | $28.366 | $1.916,42 | $0,00002971 |
| 2026-09-18 | $25.552 | $7.131,69 | $0,00002858 |
| 2026-09-17 | $25.467 | $1.065,28 | $0,00002575 |
| 2026-09-16 | $20.338 | $804,47 | $0,00002566 |
| 2026-09-15 | $25.809 | $2.860,66 | $0,00002049 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
