Baby Shiba Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $125.085 | $65,05 | N/A |
| 2026-04-04 | $125.108 | $227,33 | $0,00031672 |
| 2026-04-03 | $126.237 | $104,66 | $0,00031673 |
| 2026-04-02 | $130.825 | $113,24 | $0,00031985 |
| 2026-04-01 | $130.825 | $113,24 | $0,00033117 |
| 2026-03-30 | $122.733 | $5,42 | $0,00033117 |
| 2026-03-29 | $122.782 | $331,58 | $0,00031031 |
| 2026-03-28 | $120.667 | $32,74 | $0,00031113 |
| 2026-03-27 | $120.687 | $32,74 | $0,00030549 |
| 2026-03-26 | $131.379 | $6,80 | $0,00030552 |
| 2026-03-25 | $130.208 | $1,087 | $0,00033273 |
| 2026-03-24 | $130.208 | $1,087 | $0,00032928 |
| 2026-03-23 | $125.906 | $3,86 | $0,00032928 |
| 2026-03-22 | $130.170 | $310,57 | $0,00031879 |
| 2026-03-21 | $128.170 | $31,82 | $0,00032959 |
| 2026-03-20 | $127.974 | $108,79 | $0,00032462 |
| 2026-03-19 | $139.122 | $5,48 | $0,00032404 |
| 2026-03-18 | $138.313 | $217,10 | $0,00035226 |
| 2026-03-17 | $138.313 | $217,10 | $0,00035021 |
| 2026-03-16 | $125.225 | $315,80 | $0,00035021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
