Baby Shiba Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $109.828 | $6,26 | N/A |
| 2026-06-04 | $112.688 | $130,14 | $0,00027809 |
| 2026-06-03 | $112.688 | $130,14 | $0,00028500 |
| 2026-05-29 | $123.655 | $21,84 | $0,00028500 |
| 2026-05-28 | $123.998 | $6,89 | $0,00031309 |
| 2026-05-27 | $127.270 | $228,56 | $0,00031354 |
| 2026-05-26 | $127.270 | $228,56 | $0,00032217 |
| 2026-05-23 | $128.635 | $23,00 | $0,00032217 |
| 2026-05-22 | $129.496 | $72,49 | $0,00032570 |
| 2026-05-21 | $130.010 | $7,55 | $0,00032788 |
| 2026-05-20 | $130.076 | $9,46 | $0,00032919 |
| 2026-05-19 | $128.480 | $317,37 | $0,00032935 |
| 2026-05-18 | $135.080 | $23,15 | $0,00032535 |
| 2026-05-17 | $134.642 | $30,33 | $0,00034202 |
| 2026-05-16 | $136.412 | $325,70 | $0,00034092 |
| 2026-05-15 | $139.584 | $18,53 | $0,00034543 |
| 2026-05-14 | $139.584 | $18,53 | $0,00035357 |
| 2026-05-11 | $145.034 | $150,85 | $0,00035357 |
| 2026-05-10 | $143.369 | $150,55 | $0,00036723 |
| 2026-05-09 | $139.117 | $49,50 | $0,00036305 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
