Baby Shiba Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $117.971 | $150,47 | N/A |
| 2026-10-22 | $117.628 | $150,04 | $0,00029561 |
| 2026-10-21 | $121.299 | $61,87 | $0,00029475 |
| 2026-10-20 | $119.678 | $11,34 | $0,00030395 |
| 2026-10-19 | $119.877 | $512,84 | $0,00029989 |
| 2026-10-18 | $119.420 | $990,83 | $0,00030039 |
| 2026-10-17 | $115.582 | $52,84 | $0,00029924 |
| 2026-10-16 | $114.330 | $25,19 | $0,00028963 |
| 2026-10-14 | $118.241 | $20,13 | $0,00028649 |
| 2026-10-13 | $118.444 | $4,83 | $0,00029629 |
| 2026-10-12 | $120.812 | $1,12 | $0,00029680 |
| 2026-10-11 | $119.665 | $76,06 | $0,00030273 |
| 2026-10-10 | $123.967 | $2.640,76 | $0,00029986 |
| 2026-10-09 | $133.384 | $2.035,85 | $0,00031064 |
| 2026-10-08 | $126.948 | $154,76 | $0,00033423 |
| 2026-10-05 | $132.637 | $4,95 | $0,00031811 |
| 2026-10-03 | $131.894 | $406,20 | $0,00033236 |
| 2026-10-02 | $135.102 | $51,87 | $0,00033050 |
| 2026-09-28 | $133.859 | $40,88 | $0,00033854 |
| 2026-09-27 | $134.217 | $14,65 | $0,00033543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
