Baby Shiba Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-22 | $121.718 | $1,81 | N/A |
| 2026-07-21 | $121.366 | $1,81 | $0,00028980 |
| 2026-07-17 | $115.431 | $2,72 | $0,00028897 |
| 2026-07-16 | $121.228 | $55,18 | $0,00027484 |
| 2026-07-15 | $118.720 | $4,60 | $0,00028864 |
| 2026-07-10 | $110.928 | $772,84 | $0,00028267 |
| 2026-07-09 | $114.327 | $466,31 | $0,00026411 |
| 2026-07-08 | $117.572 | $28,70 | $0,00027221 |
| 2026-07-07 | $119.546 | $28,69 | $0,00027993 |
| 2026-07-06 | $120.103 | $28,82 | $0,00028463 |
| 2026-07-05 | $118.989 | $23,02 | $0,00028596 |
| 2026-07-04 | $116.719 | $2,08 | $0,00028331 |
| 2026-07-03 | $116.751 | $2,09 | $0,00027790 |
| 2026-06-28 | $105.480 | $48,38 | $0,00027798 |
| 2026-06-27 | $104.436 | $1,94 | $0,00025114 |
| 2026-06-26 | $97.948 | $1,94 | $0,00024866 |
| 2026-06-25 | $101.470 | $6,85 | $0,00024800 |
| 2026-06-24 | $98.432 | $6,64 | $0,00025692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
