Baby Solana Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $6.103,50 | $1,031 | N/A |
| 2026-04-18 | $6.292,57 | $16,39 | $0,00000608 |
| 2026-04-17 | $6.014,55 | $19,72 | $0,00000630 |
| 2026-04-16 | $5.724,31 | $1,012 | $0,00000602 |
| 2026-04-15 | $5.756,64 | $6,86 | $0,00000573 |
| 2026-04-14 | $5.926,04 | $1,25 | $0,00000576 |
| 2026-04-13 | $5.926,04 | $1,25 | $0,00000593 |
| 2026-04-12 | $5.736,11 | $2,54 | $0,00000593 |
| 2026-04-11 | $5.820,59 | $2,56 | $0,00000577 |
| 2026-04-10 | $5.820,59 | $2,56 | $0,00000583 |
| 2026-04-06 | $5.458,86 | $17,25 | $0,00000583 |
| 2026-04-05 | $5.537,33 | $17,40 | $0,00000547 |
| 2026-04-04 | $5.537,33 | $17,40 | $0,00000554 |
| 2026-04-02 | $5.621,95 | $1,13 | $0,00000554 |
| 2026-04-01 | $5.636,40 | $7,69 | $0,00000563 |
| 2026-03-31 | $5.636,40 | $7,69 | $0,00000564 |
| 2026-03-30 | $5.525,16 | $24,50 | $0,00000564 |
| 2026-03-29 | $5.525,16 | $24,50 | $0,00000555 |
| 2026-03-27 | $6.123,62 | $35,42 | $0,00000555 |
| 2026-03-26 | $6.179,29 | $35,74 | $0,00000613 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
